Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 16.07.2025 | 52,6759 USD | 52,6759 USD | 15.07.2025 | 52,6637 USD | 52,6637 USD | 14.07.2025 | 52,6515 USD | 52,6515 USD | 11.07.2025 | 52,6149 USD | 52,6149 USD | 10.07.2025 | 52,6027 USD | 52,6027 USD | 09.07.2025 | 52,5905 USD | 52,5905 USD | 08.07.2025 | 52,5783 USD | 52,5783 USD | 07.07.2025 | 52,5661 USD | 52,5661 USD | 04.07.2025 | 52,5295 USD | 52,5295 USD | 03.07.2025 | 52,5174 USD | 52,5174 USD | 02.07.2025 | 52,5053 USD | 52,5053 USD | 01.07.2025 | 52,4932 USD | 52,4932 USD | 30.06.2025 | 52,4811 USD | 52,4811 USD | 27.06.2025 | 52,4448 USD | 52,4448 USD | 26.06.2025 | 52,4327 USD | 52,4327 USD | 25.06.2025 | 52,4206 USD | 52,4206 USD | 24.06.2025 | 52,4085 USD | 52,4085 USD | 23.06.2025 | 52,3964 USD | 52,3964 USD | 20.06.2025 | 52,3601 USD | 52,3601 USD | 19.06.2025 | 52,348 USD | 52,348 USD | 18.06.2025 | 52,3359 USD | 52,3359 USD | 17.06.2025 | 52,3238 USD | 52,3238 USD | 16.06.2025 | 52,3117 USD | 52,3117 USD | 13.06.2025 | 52,2754 USD | 52,2754 USD | 12.06.2025 | 52,2633 USD | 52,2633 USD | 11.06.2025 | 52,2512 USD | 52,2512 USD | 10.06.2025 | 52,2391 USD | 52,2391 USD | 09.06.2025 | 52,227 USD | 52,227 USD | 06.06.2025 | 52,1907 USD | 52,1907 USD | 05.06.2025 | 52,1786 USD | 52,1786 USD | 04.06.2025 | 52,1665 USD | 52,1665 USD | 03.06.2025 | 52,1544 USD | 52,1544 USD | 02.06.2025 | 52,1423 USD | 52,1423 USD | 30.05.2025 | 52,106 USD | 52,106 USD | 29.05.2025 | 52,354 USD | 52,354 USD | 28.05.2025 | 52,3419 USD | 52,3419 USD | 27.05.2025 | 52,3298 USD | 52,3298 USD | 26.05.2025 | 52,3177 USD | 52,3177 USD | 23.05.2025 | 52,2814 USD | 52,2814 USD | 22.05.2025 | 52,2693 USD | 52,2693 USD | 21.05.2025 | 52,2572 USD | 52,2572 USD | 20.05.2025 | 52,2451 USD | 52,2451 USD | 19.05.2025 | 52,233 USD | 52,233 USD | 16.05.2025 | 52,1967 USD | 52,1967 USD | 15.05.2025 | 52,1846 USD | 52,1846 USD | 14.05.2025 | 52,1725 USD | 52,1725 USD | 13.05.2025 | 52,1604 USD | 52,1604 USD | 12.05.2025 | 52,1483 USD | 52,1483 USD | 09.05.2025 | 52,112 USD | 52,112 USD | 08.05.2025 | 52,0999 USD | 52,0999 USD | 07.05.2025 | 52,0878 USD | 52,0878 USD | 06.05.2025 | 52,0757 USD | 52,0757 USD | 05.05.2025 | 52,0637 USD | 52,0637 USD | 02.05.2025 | 52,0277 USD | 52,0277 USD | 01.05.2025 | 52,0157 USD | 52,0157 USD | 30.04.2025 | 52,0037 USD | 52,0037 USD | 29.04.2025 | 51,9917 USD | 51,9917 USD | 28.04.2025 | 51,9797 USD | 51,9797 USD | 25.04.2025 | 51,9437 USD | 51,9437 USD | 24.04.2025 | 51,9317 USD | 51,9317 USD | 23.04.2025 | 51,9197 USD | 51,9197 USD | 22.04.2025 | 51,9077 USD | 51,9077 USD | 21.04.2025 | 51,8957 USD | 51,8957 USD | 18.04.2025 | 51,8597 USD | 51,8597 USD | 17.04.2025 | 51,8477 USD | 51,8477 USD | 16.04.2025 | 51,8357 USD | 51,8357 USD | 15.04.2025 | 51,8237 USD | 51,8237 USD | 14.04.2025 | 51,8117 USD | 51,8117 USD | 11.04.2025 | 51,7757 USD | 51,7757 USD | 10.04.2025 | 51,7637 USD | 51,7637 USD | 09.04.2025 | 51,7517 USD | 51,7517 USD | 08.04.2025 | 51,7397 USD | 51,7397 USD | 07.04.2025 | 51,7277 USD | 51,7277 USD | 04.04.2025 | 51,6919 USD | 51,6919 USD | 03.04.2025 | 51,68 USD | 51,68 USD | 02.04.2025 | 51,6681 USD | 51,6681 USD | 01.04.2025 | 51,6562 USD | 51,6562 USD | 31.03.2025 | 51,6443 USD | 51,6443 USD | 28.03.2025 | 51,6086 USD | 51,6086 USD | 27.03.2025 | 51,5967 USD | 51,5967 USD | 26.03.2025 | 51,5848 USD | 51,5848 USD | 25.03.2025 | 51,5729 USD | 51,5729 USD | 24.03.2025 | 51,561 USD | 51,561 USD | 21.03.2025 | 51,5253 USD | 51,5253 USD | 20.03.2025 | 51,5134 USD | 51,5134 USD | 19.03.2025 | 51,5015 USD | 51,5015 USD | 18.03.2025 | 51,4896 USD | 51,4896 USD | 17.03.2025 | 51,4777 USD | 51,4777 USD | 14.03.2025 | 51,442 USD | 51,442 USD | 13.03.2025 | 51,4301 USD | 51,4301 USD | 12.03.2025 | 51,4182 USD | 51,4182 USD | 11.03.2025 | 51,4063 USD | 51,4063 USD | 10.03.2025 | 51,3944 USD | 51,3944 USD | 07.03.2025 | 51,3587 USD | 51,3587 USD | 06.03.2025 | 51,3468 USD | 51,3468 USD | 05.03.2025 | 51,3349 USD | 51,3349 USD | 04.03.2025 | 51,323 USD | 51,323 USD | 03.03.2025 | 51,3111 USD | 51,3111 USD | 28.02.2025 | 51,2757 USD | 51,2757 USD | 27.02.2025 | 51,5239 USD | 51,5239 USD | 26.02.2025 | 51,512 USD | 51,512 USD | 25.02.2025 | 51,5001 USD | 51,5001 USD | 24.02.2025 | 51,4882 USD | 51,4882 USD | 21.02.2025 | 51,4525 USD | 51,4525 USD | 20.02.2025 | 51,4406 USD | 51,4406 USD | 19.02.2025 | 51,4287 USD | 51,4287 USD | 18.02.2025 | 51,4168 USD | 51,4168 USD | 17.02.2025 | 51,4049 USD | 51,4049 USD | 14.02.2025 | 51,3692 USD | 51,3692 USD | 13.02.2025 | 51,3573 USD | 51,3573 USD | 12.02.2025 | 51,3454 USD | 51,3454 USD | 11.02.2025 | 51,3335 USD | 51,3335 USD | 10.02.2025 | 51,3216 USD | 51,3216 USD | 07.02.2025 | 51,2862 USD | 51,2862 USD | 06.02.2025 | 51,2744 USD | 51,2744 USD | 05.02.2025 | 51,2626 USD | 51,2626 USD | 04.02.2025 | 51,2508 USD | 51,2508 USD | 03.02.2025 | 51,239 USD | 51,239 USD | 31.01.2025 | 51,2036 USD | 51,2036 USD | 30.01.2025 | 51,1918 USD | 51,1918 USD | 29.01.2025 | 51,18 USD | 51,18 USD | 28.01.2025 | 51,1682 USD | 51,1682 USD | 27.01.2025 | 51,1564 USD | 51,1564 USD | 24.01.2025 | 51,121 USD | 51,121 USD | 23.01.2025 | 51,1092 USD | 51,1092 USD | 22.01.2025 | 51,0974 USD | 51,0974 USD | 21.01.2025 | 51,0856 USD | 51,0856 USD | 20.01.2025 | 51,0738 USD | 51,0738 USD | 17.01.2025 | 51,0384 USD | 51,0384 USD | 16.01.2025 | 51,0266 USD | 51,0266 USD | 15.01.2025 | 51,0148 USD | 51,0148 USD | 14.01.2025 | 51,003 USD | 51,003 USD | 13.01.2025 | 50,9912 USD | 50,9912 USD | 10.01.2025 | 50,9558 USD | 50,9558 USD | 09.01.2025 | 50,944 USD | 50,944 USD | 08.01.2025 | 50,9322 USD | 50,9322 USD | 07.01.2025 | 50,9204 USD | 50,9204 USD | 06.01.2025 | 50,9086 USD | 50,9086 USD | 03.01.2025 | 50,8732 USD | 50,8732 USD | 02.01.2025 | 50,8614 USD | 50,8614 USD | 30.12.2024 | 50,8254 USD | 50,8254 USD | 27.12.2024 | 50,7894 USD | 50,7894 USD | 26.12.2024 | 50,7774 USD | 50,7774 USD | 24.12.2024 | 50,7534 USD | 50,7534 USD | 23.12.2024 | 50,7414 USD | 50,7414 USD | 20.12.2024 | 50,7054 USD | 50,7054 USD | 19.12.2024 | 50,6934 USD | 50,6934 USD | 18.12.2024 | 50,6814 USD | 50,6814 USD | 17.12.2024 | 50,6694 USD | 50,6694 USD | 16.12.2024 | 50,6574 USD | 50,6574 USD | 13.12.2024 | 50,6214 USD | 50,6214 USD | 12.12.2024 | 50,6094 USD | 50,6094 USD | 11.12.2024 | 50,5974 USD | 50,5974 USD | 10.12.2024 | 50,5854 USD | 50,5854 USD | 09.12.2024 | 50,5734 USD | 50,5734 USD | 06.12.2024 | 50,5374 USD | 50,5374 USD | 05.12.2024 | 50,5254 USD | 50,5254 USD | 04.12.2024 | 50,5134 USD | 50,5134 USD | 03.12.2024 | 50,5014 USD | 50,5014 USD | 02.12.2024 | 50,4894 USD | 50,4894 USD | 29.11.2024 | 50,4531 USD | 50,4531 USD | 28.11.2024 | 50,701 USD | 50,701 USD | 27.11.2024 | 50,6888 USD | 50,6888 USD | 26.11.2024 | 50,6766 USD | 50,6766 USD | 25.11.2024 | 50,6644 USD | 50,6644 USD | 22.11.2024 | 50,6278 USD | 50,6278 USD | 21.11.2024 | 50,6156 USD | 50,6156 USD | 20.11.2024 | 50,6034 USD | 50,6034 USD | 19.11.2024 | 50,5912 USD | 50,5912 USD | 18.11.2024 | 50,579 USD | 50,579 USD | 15.11.2024 | 50,5426 USD | 50,5426 USD | 14.11.2024 | 50,5305 USD | 50,5305 USD | 13.11.2024 | 50,5184 USD | 50,5184 USD | 12.11.2024 | 50,5063 USD | 50,5063 USD | 11.11.2024 | 50,4942 USD | 50,4942 USD | 08.11.2024 | 50,4579 USD | 50,4579 USD | 07.11.2024 | 50,4458 USD | 50,4458 USD | 06.11.2024 | 50,4337 USD | 50,4337 USD | 05.11.2024 | 50,4216 USD | 50,4216 USD | 04.11.2024 | 50,4095 USD | 50,4095 USD | 01.11.2024 | 50,3732 USD | 50,3732 USD | 31.10.2024 | 50,3608 USD | 50,3608 USD | 30.10.2024 | 50,3484 USD | 50,3484 USD | 29.10.2024 | 50,336 USD | 50,336 USD | 28.10.2024 | 50,3236 USD | 50,3236 USD | 25.10.2024 | 50,2864 USD | 50,2864 USD | 24.10.2024 | 50,274 USD | 50,274 USD | 23.10.2024 | 50,2616 USD | 50,2616 USD | 22.10.2024 | 50,2492 USD | 50,2492 USD | 21.10.2024 | 50,2369 USD | 50,2369 USD | 18.10.2024 | 50,20 USD | 50,20 USD | 17.10.2024 | 50,1877 USD | 50,1877 USD | 16.10.2024 | 50,1754 USD | 50,1754 USD | 15.10.2024 | 50,1631 USD | 50,1631 USD | 14.10.2024 | 50,1508 USD | 50,1508 USD | 11.10.2024 | 50,1139 USD | 50,1139 USD | 10.10.2024 | 50,1016 USD | 50,1016 USD | 09.10.2024 | 50,0893 USD | 50,0893 USD | 08.10.2024 | 50,077 USD | 50,077 USD | 07.10.2024 | 50,0647 USD | 50,0647 USD | 04.10.2024 | 50,0278 USD | 50,0278 USD | 03.10.2024 | 50,0155 USD | 50,0155 USD | 02.10.2024 | 50,0032 USD | 50,0032 USD | 01.10.2024 | 49,9909 USD | 49,9909 USD | 30.09.2024 | 49,9781 USD | 49,9781 USD | 27.09.2024 | 49,9397 USD | 49,9397 USD | 26.09.2024 | 49,9269 USD | 49,9269 USD | 25.09.2024 | 49,9142 USD | 49,9142 USD | 24.09.2024 | 49,9015 USD | 49,9015 USD | 23.09.2024 | 49,8888 USD | 49,8888 USD | 20.09.2024 | 49,8507 USD | 49,8507 USD | 19.09.2024 | 49,838 USD | 49,838 USD | 18.09.2024 | 49,8253 USD | 49,8253 USD | 17.09.2024 | 49,8126 USD | 49,8126 USD | 16.09.2024 | 49,7999 USD | 49,7999 USD | 13.09.2024 | 49,7618 USD | 49,7618 USD | 12.09.2024 | 49,7491 USD | 49,7491 USD | 11.09.2024 | 49,7364 USD | 49,7364 USD | 10.09.2024 | 49,7237 USD | 49,7237 USD | 09.09.2024 | 49,711 USD | 49,711 USD | 06.09.2024 | 49,6729 USD | 49,6729 USD | 05.09.2024 | 49,6602 USD | 49,6602 USD | 04.09.2024 | 49,6475 USD | 49,6475 USD | 03.09.2024 | 49,6348 USD | 49,6348 USD | 02.09.2024 | 49,6221 USD | 49,6221 USD | 30.08.2024 | 49,5834 USD | 49,5834 USD | 29.08.2024 | 49,8306 USD | 49,8306 USD | 28.08.2024 | 49,8177 USD | 49,8177 USD | 27.08.2024 | 49,8048 USD | 49,8048 USD | 26.08.2024 | 49,7919 USD | 49,7919 USD | 23.08.2024 | 49,7532 USD | 49,7532 USD | 22.08.2024 | 49,7403 USD | 49,7403 USD | 21.08.2024 | 49,7274 USD | 49,7274 USD | 20.08.2024 | 49,7145 USD | 49,7145 USD | 19.08.2024 | 49,7016 USD | 49,7016 USD | 16.08.2024 | 49,6629 USD | 49,6629 USD | 15.08.2024 | 49,65 USD | 49,65 USD | 14.08.2024 | 49,6371 USD | 49,6371 USD | 13.08.2024 | 49,6242 USD | 49,6242 USD | 12.08.2024 | 49,6113 USD | 49,6113 USD | 09.08.2024 | 49,5726 USD | 49,5726 USD | 08.08.2024 | 49,5597 USD | 49,5597 USD | 07.08.2024 | 49,5468 USD | 49,5468 USD | 06.08.2024 | 49,5339 USD | 49,5339 USD | 05.08.2024 | 49,521 USD | 49,521 USD | 02.08.2024 | 49,4823 USD | 49,4823 USD | 01.08.2024 | 49,4695 USD | 49,4695 USD | 31.07.2024 | 49,4567 USD | 49,4567 USD | 30.07.2024 | 49,4439 USD | 49,4439 USD | 29.07.2024 | 49,4311 USD | 49,4311 USD | 26.07.2024 | 49,3927 USD | 49,3927 USD | 25.07.2024 | 49,3799 USD | 49,3799 USD | 24.07.2024 | 49,3671 USD | 49,3671 USD | 23.07.2024 | 49,3543 USD | 49,3543 USD | 22.07.2024 | 49,3415 USD | 49,3415 USD | 19.07.2024 | 49,3031 USD | 49,3031 USD | 18.07.2024 | 49,2903 USD | 49,2903 USD | 17.07.2024 | 49,2775 USD | 49,2775 USD | 16.07.2024 | 49,2647 USD | 49,2647 USD | 15.07.2024 | 49,2519 USD | 49,2519 USD | 12.07.2024 | 49,2135 USD | 49,2135 USD | 11.07.2024 | 49,2007 USD | 49,2007 USD | 10.07.2024 | 49,1879 USD | 49,1879 USD | 09.07.2024 | 49,1751 USD | 49,1751 USD | 08.07.2024 | 49,1624 USD | 49,1624 USD | 05.07.2024 | 49,1243 USD | 49,1243 USD | 04.07.2024 | 49,1116 USD | 49,1116 USD | 03.07.2024 | 49,0989 USD | 49,0989 USD | 02.07.2024 | 49,0862 USD | 49,0862 USD | 01.07.2024 | 49,0735 USD | 49,0735 USD | 28.06.2024 | 49,0354 USD | 49,0354 USD | 27.06.2024 | 49,0227 USD | 49,0227 USD | 26.06.2024 | 49,01 USD | 49,01 USD | 25.06.2024 | 48,9973 USD | 48,9973 USD | 24.06.2024 | 48,9846 USD | 48,9846 USD | 21.06.2024 | 48,9465 USD | 48,9465 USD | 20.06.2024 | 48,9338 USD | 48,9338 USD | 19.06.2024 | 48,9211 USD | 48,9211 USD | 18.06.2024 | 48,9084 USD | 48,9084 USD | 17.06.2024 | 48,8957 USD | 48,8957 USD | 14.06.2024 | 48,8576 USD | 48,8576 USD | 13.06.2024 | 48,8449 USD | 48,8449 USD | 12.06.2024 | 48,8322 USD | 48,8322 USD | 11.06.2024 | 48,8196 USD | 48,8196 USD | 10.06.2024 | 48,807 USD | 48,807 USD | 07.06.2024 | 48,7692 USD | 48,7692 USD | 06.06.2024 | 48,7566 USD | 48,7566 USD | 05.06.2024 | 48,744 USD | 48,744 USD | 04.06.2024 | 48,7314 USD | 48,7314 USD | 03.06.2024 | 48,7188 USD | 48,7188 USD | 31.05.2024 | 48,681 USD | 48,681 USD | 30.05.2024 | 48,9284 USD | 48,9284 USD | 29.05.2024 | 48,9157 USD | 48,9157 USD | 28.05.2024 | 48,903 USD | 48,903 USD | 27.05.2024 | 48,8903 USD | 48,8903 USD | 24.05.2024 | 48,8522 USD | 48,8522 USD | 23.05.2024 | 48,8396 USD | 48,8396 USD | 22.05.2024 | 48,827 USD | 48,827 USD | 21.05.2024 | 48,8144 USD | 48,8144 USD | 20.05.2024 | 48,8018 USD | 48,8018 USD | 17.05.2024 | 48,764 USD | 48,764 USD | 16.05.2024 | 48,7514 USD | 48,7514 USD | 15.05.2024 | 48,7388 USD | 48,7388 USD | 14.05.2024 | 48,7262 USD | 48,7262 USD | 13.05.2024 | 48,7136 USD | 48,7136 USD | 10.05.2024 | 48,6758 USD | 48,6758 USD | 09.05.2024 | 48,6632 USD | 48,6632 USD | 08.05.2024 | 48,6506 USD | 48,6506 USD | 07.05.2024 | 48,638 USD | 48,638 USD | 06.05.2024 | 48,6254 USD | 48,6254 USD | 03.05.2024 | 48,5876 USD | 48,5876 USD | 02.05.2024 | 48,575 USD | 48,575 USD | 01.05.2024 | 48,5624 USD | 48,5624 USD | 30.04.2024 | 48,5498 USD | 48,5498 USD | 29.04.2024 | 48,5372 USD | 48,5372 USD | 26.04.2024 | 48,4994 USD | 48,4994 USD | 25.04.2024 | 48,4868 USD | 48,4868 USD | 24.04.2024 | 48,4742 USD | 48,4742 USD | 23.04.2024 | 48,4616 USD | 48,4616 USD | 22.04.2024 | 48,4491 USD | 48,4491 USD | 19.04.2024 | 48,4116 USD | 48,4116 USD | 18.04.2024 | 48,3991 USD | 48,3991 USD | 17.04.2024 | 48,3866 USD | 48,3866 USD | 16.04.2024 | 48,3741 USD | 48,3741 USD | 15.04.2024 | 48,3616 USD | 48,3616 USD | 12.04.2024 | 48,3241 USD | 48,3241 USD | 11.04.2024 | 48,3116 USD | 48,3116 USD | 10.04.2024 | 48,2991 USD | 48,2991 USD | 09.04.2024 | 48,2866 USD | 48,2866 USD | 08.04.2024 | 48,2741 USD | 48,2741 USD | 05.04.2024 | 48,2366 USD | 48,2366 USD | 04.04.2024 | 48,2241 USD | 48,2241 USD | 03.04.2024 | 48,2116 USD | 48,2116 USD | 02.04.2024 | 48,1991 USD | 48,1991 USD | 01.04.2024 | 48,1866 USD | 48,1866 USD | 29.03.2024 | 48,1491 USD | 48,1491 USD | 28.03.2024 | 48,1366 USD | 48,1366 USD | 27.03.2024 | 48,1241 USD | 48,1241 USD | 26.03.2024 | 48,1116 USD | 48,1116 USD | 25.03.2024 | 48,0991 USD | 48,0991 USD | 23.03.2024 | 48,0742 USD | 48,0742 USD | 22.03.2024 | 48,0618 USD | 48,0618 USD | 21.03.2024 | 48,0494 USD | 48,0494 USD | 20.03.2024 | 48,037 USD | 48,037 USD | 19.03.2024 | 48,0246 USD | 48,0246 USD | 18.03.2024 | 48,0122 USD | 48,0122 USD | 15.03.2024 | 47,975 USD | 47,975 USD | 14.03.2024 | 47,9626 USD | 47,9626 USD | 13.03.2024 | 47,9502 USD | 47,9502 USD | 12.03.2024 | 47,9378 USD | 47,9378 USD | 11.03.2024 | 47,9254 USD | 47,9254 USD | 08.03.2024 | 47,8882 USD | 47,8882 USD | 07.03.2024 | 47,8758 USD | 47,8758 USD | 06.03.2024 | 47,8634 USD | 47,8634 USD | 05.03.2024 | 47,851 USD | 47,851 USD | 04.03.2024 | 47,851 USD | 47,851 USD |
|