Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 16.07.2025 | 459,9063 USD | 438,4293 USD | 15.07.2025 | 459,9063 USD | 438,3279 USD | 14.07.2025 | 459,9063 USD | 438,2265 USD | 11.07.2025 | 459,9063 USD | 437,9226 USD | 10.07.2025 | 459,9063 USD | 437,8213 USD | 09.07.2025 | 459,9063 USD | 437,72 USD | 08.07.2025 | 459,9063 USD | 437,6188 USD | 07.07.2025 | 459,9063 USD | 437,5176 USD | 04.07.2025 | 459,9063 USD | 437,2141 USD | 03.07.2025 | 459,9063 USD | 437,113 USD | 02.07.2025 | 459,9063 USD | 437,0119 USD | 01.07.2025 | 459,9063 USD | 436,9108 USD | 30.06.2025 | 456,8516 USD | 436,8099 USD | 27.06.2025 | 456,8516 USD | 436,5072 USD | 26.06.2025 | 456,8516 USD | 436,4063 USD | 25.06.2025 | 456,8516 USD | 436,3055 USD | 24.06.2025 | 456,8516 USD | 436,2047 USD | 23.06.2025 | 456,8516 USD | 436,1039 USD | 20.06.2025 | 456,8516 USD | 435,8017 USD | 19.06.2025 | 456,8516 USD | 435,701 USD | 18.06.2025 | 456,8516 USD | 435,6003 USD | 17.06.2025 | 456,8516 USD | 435,4997 USD | 16.06.2025 | 456,8516 USD | 435,3991 USD | 13.06.2025 | 457,193 USD | 435,4385 USD | 12.06.2025 | 457,193 USD | 435,3379 USD | 11.06.2025 | 457,193 USD | 435,2373 USD | 10.06.2025 | 457,193 USD | 435,1367 USD | 09.06.2025 | 457,193 USD | 435,0362 USD | 06.06.2025 | 457,193 USD | 434,7347 USD | 05.06.2025 | 457,193 USD | 434,6343 USD | 04.06.2025 | 457,193 USD | 434,5339 USD | 03.06.2025 | 457,193 USD | 434,4335 USD | 02.06.2025 | 457,193 USD | 434,3331 USD | 30.05.2025 | 453,9251 USD | 434,0317 USD | 29.05.2025 | 453,9251 USD | 433,9313 USD | 28.05.2025 | 453,9251 USD | 433,8309 USD | 27.05.2025 | 453,9251 USD | 433,7305 USD | 26.05.2025 | 453,9251 USD | 433,6301 USD | 23.05.2025 | 453,9251 USD | 433,3292 USD | 22.05.2025 | 453,9251 USD | 433,2289 USD | 21.05.2025 | 453,9251 USD | 433,1287 USD | 20.05.2025 | 453,9251 USD | 433,0285 USD | 19.05.2025 | 453,9251 USD | 432,9283 USD | 16.05.2025 | 453,9251 USD | 432,6279 USD | 15.05.2025 | 453,9251 USD | 432,5278 USD | 14.05.2025 | 453,9251 USD | 432,4277 USD | 13.05.2025 | 453,9251 USD | 432,3276 USD | 12.05.2025 | 453,9251 USD | 432,2276 USD | 09.05.2025 | 453,9251 USD | 431,9276 USD | 08.05.2025 | 453,9251 USD | 431,8277 USD | 07.05.2025 | 453,9251 USD | 431,7278 USD | 06.05.2025 | 453,9251 USD | 431,6279 USD | 05.05.2025 | 453,9251 USD | 431,528 USD | 02.05.2025 | 453,9251 USD | 431,2286 USD | 01.05.2025 | 450,6853 USD | 431,129 USD | 30.04.2025 | 450,6853 USD | 431,0294 USD | 29.04.2025 | 450,6853 USD | 430,9298 USD | 28.04.2025 | 450,6853 USD | 430,8302 USD | 25.04.2025 | 450,6853 USD | 430,5317 USD | 24.04.2025 | 450,6853 USD | 430,4322 USD | 23.04.2025 | 450,6853 USD | 430,3328 USD | 22.04.2025 | 450,6853 USD | 430,2334 USD | 21.04.2025 | 450,6853 USD | 430,134 USD | 18.04.2025 | 450,6853 USD | 429,8359 USD | 17.04.2025 | 450,6853 USD | 429,7366 USD | 16.04.2025 | 450,6853 USD | 429,6373 USD | 15.04.2025 | 450,6853 USD | 429,538 USD | 14.04.2025 | 450,6853 USD | 429,4388 USD | 11.04.2025 | 450,6853 USD | 429,1412 USD | 10.04.2025 | 450,6853 USD | 429,0421 USD | 09.04.2025 | 450,6853 USD | 428,943 USD | 08.04.2025 | 450,6853 USD | 428,8439 USD | 07.04.2025 | 450,6853 USD | 428,7448 USD | 04.04.2025 | 450,6853 USD | 428,4477 USD | 03.04.2025 | 450,6853 USD | 428,3487 USD | 02.04.2025 | 450,6853 USD | 428,2497 USD | 01.04.2025 | 450,6853 USD | 428,1508 USD | 31.03.2025 | 447,6917 USD | 428,0519 USD | 28.03.2025 | 447,6917 USD | 427,7552 USD | 27.03.2025 | 447,6917 USD | 427,6563 USD | 26.03.2025 | 447,6917 USD | 427,5575 USD | 25.03.2025 | 447,6917 USD | 427,4587 USD | 24.03.2025 | 447,6917 USD | 427,3599 USD | 21.03.2025 | 447,6917 USD | 427,0637 USD | 20.03.2025 | 447,6917 USD | 426,965 USD | 19.03.2025 | 447,6917 USD | 426,8663 USD | 18.03.2025 | 447,6917 USD | 426,7677 USD | 17.03.2025 | 447,6917 USD | 426,6691 USD | 14.03.2025 | 447,6917 USD | 426,3733 USD | 13.03.2025 | 448,0331 USD | 426,6161 USD | 12.03.2025 | 448,0331 USD | 426,5175 USD | 11.03.2025 | 448,0331 USD | 426,4189 USD | 10.03.2025 | 448,0331 USD | 426,3204 USD | 07.03.2025 | 448,0331 USD | 426,0249 USD | 06.03.2025 | 448,0331 USD | 425,9264 USD | 05.03.2025 | 448,0331 USD | 425,828 USD | 04.03.2025 | 448,0331 USD | 425,7296 USD | 03.03.2025 | 448,0331 USD | 425,6312 USD | 28.02.2025 | 445,146 USD | 425,3365 USD | 27.02.2025 | 445,146 USD | 425,2383 USD | 26.02.2025 | 445,146 USD | 425,1401 USD | 25.02.2025 | 445,146 USD | 425,042 USD | 24.02.2025 | 445,146 USD | 424,9439 USD | 21.02.2025 | 445,146 USD | 424,6496 USD | 20.02.2025 | 445,146 USD | 424,5516 USD | 19.02.2025 | 445,146 USD | 424,4536 USD | 18.02.2025 | 445,146 USD | 424,3556 USD | 17.02.2025 | 445,146 USD | 424,2576 USD | 14.02.2025 | 445,146 USD | 423,9639 USD | 13.02.2025 | 445,146 USD | 423,866 USD | 12.02.2025 | 445,146 USD | 423,7681 USD | 11.02.2025 | 445,146 USD | 423,6703 USD | 10.02.2025 | 445,146 USD | 423,5725 USD | 07.02.2025 | 445,146 USD | 423,2792 USD | 06.02.2025 | 445,146 USD | 423,1815 USD | 05.02.2025 | 445,146 USD | 423,0838 USD | 04.02.2025 | 445,146 USD | 422,9861 USD | 03.02.2025 | 445,146 USD | 422,8885 USD | 31.01.2025 | 441,8642 USD | 422,5952 USD | 30.01.2025 | 441,8642 USD | 422,4975 USD | 29.01.2025 | 441,8642 USD | 422,3998 USD | 28.01.2025 | 441,8642 USD | 422,3021 USD | 27.01.2025 | 441,8642 USD | 422,2045 USD | 24.01.2025 | 441,8642 USD | 421,9117 USD | 23.01.2025 | 441,8642 USD | 421,8141 USD | 22.01.2025 | 441,8642 USD | 421,7166 USD | 21.01.2025 | 441,8642 USD | 421,6191 USD | 20.01.2025 | 441,8642 USD | 421,5216 USD | 17.01.2025 | 441,8642 USD | 421,2293 USD | 16.01.2025 | 441,8642 USD | 421,1319 USD | 15.01.2025 | 441,8642 USD | 421,0345 USD | 14.01.2025 | 441,8642 USD | 420,9372 USD | 13.01.2025 | 441,8642 USD | 420,8399 USD | 10.01.2025 | 441,8642 USD | 420,548 USD | 09.01.2025 | 441,8642 USD | 420,4508 USD | 08.01.2025 | 441,8642 USD | 420,3536 USD | 07.01.2025 | 441,8642 USD | 420,2564 USD | 06.01.2025 | 441,8642 USD | 420,1592 USD | 03.01.2025 | 441,8642 USD | 419,8679 USD | 02.01.2025 | 438,6491 USD | 419,7708 USD | 30.12.2024 | 438,6491 USD | 419,4728 USD | 27.12.2024 | 438,6491 USD | 419,1749 USD | 26.12.2024 | 438,6491 USD | 419,0757 USD | 24.12.2024 | 438,6491 USD | 418,8773 USD | 23.12.2024 | 438,6491 USD | 418,7781 USD | 20.12.2024 | 438,6491 USD | 418,4808 USD | 19.12.2024 | 438,6491 USD | 418,3817 USD | 18.12.2024 | 438,6491 USD | 418,2827 USD | 17.12.2024 | 438,6491 USD | 418,1837 USD | 16.12.2024 | 438,6491 USD | 418,0847 USD | 13.12.2024 | 438,9742 USD | 418,1128 USD | 12.12.2024 | 438,9742 USD | 418,0138 USD | 11.12.2024 | 438,9742 USD | 417,9148 USD | 10.12.2024 | 438,9742 USD | 417,8159 USD | 09.12.2024 | 438,9742 USD | 417,717 USD | 06.12.2024 | 438,9742 USD | 417,4204 USD | 05.12.2024 | 438,9742 USD | 417,3216 USD | 04.12.2024 | 438,9742 USD | 417,2228 USD | 03.12.2024 | 438,9742 USD | 417,124 USD | 02.12.2024 | 438,9742 USD | 417,0253 USD | 29.11.2024 | 435,7162 USD | 416,7247 USD | 28.11.2024 | 435,7162 USD | 416,6246 USD | 27.11.2024 | 435,7162 USD | 416,5245 USD | 26.11.2024 | 435,7162 USD | 416,4244 USD | 25.11.2024 | 435,7162 USD | 416,3243 USD | 22.11.2024 | 435,7162 USD | 416,0243 USD | 21.11.2024 | 435,7162 USD | 415,9243 USD | 20.11.2024 | 435,7162 USD | 415,8244 USD | 19.11.2024 | 435,7162 USD | 415,7245 USD | 18.11.2024 | 435,7162 USD | 415,6246 USD | 15.11.2024 | 435,7162 USD | 415,3251 USD | 14.11.2024 | 435,7162 USD | 415,2253 USD | 13.11.2024 | 435,7162 USD | 415,1255 USD | 12.11.2024 | 435,7162 USD | 415,0258 USD | 11.11.2024 | 435,7162 USD | 414,9261 USD | 08.11.2024 | 435,7162 USD | 414,6271 USD | 07.11.2024 | 435,7162 USD | 414,5275 USD | 06.11.2024 | 435,7162 USD | 414,4279 USD | 05.11.2024 | 435,7162 USD | 414,3283 USD | 04.11.2024 | 435,7162 USD | 414,2287 USD | 01.11.2024 | 435,7162 USD | 413,9302 USD | 31.10.2024 | 432,4086 USD | 413,8285 USD | 30.10.2024 | 432,4086 USD | 413,7268 USD | 29.10.2024 | 432,4086 USD | 413,6251 USD | 28.10.2024 | 432,4086 USD | 413,5234 USD | 25.10.2024 | 432,4086 USD | 413,2186 USD | 24.10.2024 | 432,4086 USD | 413,117 USD | 23.10.2024 | 432,4086 USD | 413,0155 USD | 22.10.2024 | 432,4086 USD | 412,914 USD | 21.10.2024 | 432,4086 USD | 412,8125 USD | 18.10.2024 | 432,4086 USD | 412,5082 USD | 17.10.2024 | 432,4086 USD | 412,4068 USD | 16.10.2024 | 432,4086 USD | 412,3054 USD | 15.10.2024 | 432,4086 USD | 412,2041 USD | 14.10.2024 | 432,4086 USD | 412,1028 USD | 11.10.2024 | 432,4086 USD | 411,799 USD | 10.10.2024 | 432,4086 USD | 411,6978 USD | 09.10.2024 | 432,4086 USD | 411,5966 USD | 08.10.2024 | 432,4086 USD | 411,4954 USD | 07.10.2024 | 432,4086 USD | 411,3943 USD | 04.10.2024 | 432,4086 USD | 411,091 USD | 03.10.2024 | 432,4086 USD | 410,99 USD | 02.10.2024 | 432,4086 USD | 410,889 USD | 01.10.2024 | 432,4086 USD | 410,788 USD | 30.09.2024 | 429,2338 USD | 410,6831 USD | 27.09.2024 | 429,2338 USD | 410,3686 USD | 26.09.2024 | 429,2338 USD | 410,2638 USD | 25.09.2024 | 429,2338 USD | 410,159 USD | 24.09.2024 | 429,2338 USD | 410,0543 USD | 23.09.2024 | 429,2338 USD | 409,9496 USD | 20.09.2024 | 429,2338 USD | 409,6356 USD | 19.09.2024 | 429,2338 USD | 409,531 USD | 18.09.2024 | 429,2338 USD | 409,4264 USD | 17.09.2024 | 429,2338 USD | 409,3218 USD | 16.09.2024 | 429,2338 USD | 409,2173 USD | 13.09.2024 | 429,5589 USD | 409,2287 USD | 12.09.2024 | 429,5589 USD | 409,1242 USD | 11.09.2024 | 429,5589 USD | 409,0197 USD | 10.09.2024 | 429,5589 USD | 408,9153 USD | 09.09.2024 | 429,5589 USD | 408,8109 USD | 06.09.2024 | 429,5589 USD | 408,4978 USD | 05.09.2024 | 429,5589 USD | 408,3935 USD | 04.09.2024 | 429,5589 USD | 408,2892 USD | 03.09.2024 | 429,5589 USD | 408,1849 USD | 02.09.2024 | 429,5589 USD | 408,0807 USD | 30.08.2024 | 426,0039 USD | 407,7629 USD | 29.08.2024 | 426,0039 USD | 407,657 USD | 28.08.2024 | 426,0039 USD | 407,5511 USD | 27.08.2024 | 426,0039 USD | 407,4453 USD | 26.08.2024 | 426,0039 USD | 407,3395 USD | 23.08.2024 | 426,0039 USD | 407,0223 USD | 22.08.2024 | 426,0039 USD | 406,9166 USD | 21.08.2024 | 426,0039 USD | 406,8109 USD | 20.08.2024 | 426,0039 USD | 406,7053 USD | 19.08.2024 | 426,0039 USD | 406,5997 USD | 16.08.2024 | 426,0039 USD | 406,283 USD | 15.08.2024 | 426,0039 USD | 406,1775 USD | 14.08.2024 | 426,0039 USD | 406,072 USD | 13.08.2024 | 426,0039 USD | 405,9666 USD | 12.08.2024 | 426,0039 USD | 405,8612 USD | 09.08.2024 | 426,0039 USD | 405,5451 USD | 08.08.2024 | 426,0039 USD | 405,4398 USD | 07.08.2024 | 426,0039 USD | 405,3345 USD | 06.08.2024 | 426,0039 USD | 405,2293 USD | 05.08.2024 | 426,0039 USD | 405,1241 USD | 02.08.2024 | 426,0039 USD | 404,8086 USD | 01.08.2024 | 426,0039 USD | 404,7035 USD | 31.07.2024 | 422,5939 USD | 404,5986 USD | 30.07.2024 | 422,5939 USD | 404,4937 USD | 29.07.2024 | 422,5939 USD | 404,3888 USD | 26.07.2024 | 422,5939 USD | 404,0744 USD | 25.07.2024 | 422,5939 USD | 403,9697 USD | 24.07.2024 | 422,5939 USD | 403,865 USD | 23.07.2024 | 422,5939 USD | 403,7603 USD | 22.07.2024 | 422,5939 USD | 403,6556 USD | 19.07.2024 | 422,5939 USD | 403,3418 USD | 18.07.2024 | 422,5939 USD | 403,2372 USD | 17.07.2024 | 422,5939 USD | 403,1327 USD | 16.07.2024 | 422,5939 USD | 403,0282 USD | 15.07.2024 | 422,5939 USD | 402,9237 USD | 12.07.2024 | 422,5939 USD | 402,6105 USD | 11.07.2024 | 422,5939 USD | 402,5061 USD | 10.07.2024 | 422,5939 USD | 402,4018 USD | 09.07.2024 | 422,5939 USD | 402,2975 USD | 08.07.2024 | 422,5939 USD | 402,1932 USD | 05.07.2024 | 422,5939 USD | 401,8805 USD | 04.07.2024 | 422,5939 USD | 401,7763 USD | 03.07.2024 | 422,5939 USD | 401,6722 USD | 02.07.2024 | 422,5939 USD | 401,5681 USD | 01.07.2024 | 419,5555 USD | 401,464 USD | 28.06.2024 | 419,5555 USD | 401,1521 USD | 27.06.2024 | 419,5555 USD | 401,0482 USD | 26.06.2024 | 419,5555 USD | 400,9443 USD | 25.06.2024 | 419,5555 USD | 400,8404 USD | 24.06.2024 | 419,5555 USD | 400,7366 USD | 21.06.2024 | 419,5555 USD | 400,4252 USD | 20.06.2024 | 419,5555 USD | 400,3215 USD | 19.06.2024 | 419,5555 USD | 400,2178 USD | 18.06.2024 | 419,5555 USD | 400,1141 USD | 17.06.2024 | 419,5555 USD | 400,0105 USD | 14.06.2024 | 419,5555 USD | 399,6997 USD | 13.06.2024 | 419,8806 USD | 399,9212 USD | 12.06.2024 | 419,8806 USD | 399,8176 USD | 11.06.2024 | 419,8806 USD | 399,714 USD | 10.06.2024 | 419,8806 USD | 399,6105 USD | 07.06.2024 | 419,8806 USD | 399,30 USD | 06.06.2024 | 419,8806 USD | 399,1966 USD | 05.06.2024 | 419,8806 USD | 399,0932 USD | 04.06.2024 | 419,8806 USD | 398,9898 USD | 03.06.2024 | 419,8806 USD | 398,8864 USD | 31.05.2024 | 416,4159 USD | 398,5767 USD | 30.05.2024 | 416,4159 USD | 398,4735 USD | 29.05.2024 | 416,4159 USD | 398,3703 USD | 28.05.2024 | 416,4159 USD | 398,2672 USD | 27.05.2024 | 416,4159 USD | 398,1641 USD | 24.05.2024 | 416,4159 USD | 397,8549 USD | 23.05.2024 | 416,4159 USD | 397,7519 USD | 22.05.2024 | 416,4159 USD | 397,6489 USD | 21.05.2024 | 416,4159 USD | 397,5459 USD | 20.05.2024 | 416,4159 USD | 397,443 USD | 17.05.2024 | 416,4159 USD | 397,1344 USD | 16.05.2024 | 416,4159 USD | 397,0316 USD | 15.05.2024 | 416,4159 USD | 396,9288 USD | 14.05.2024 | 416,4159 USD | 396,826 USD | 13.05.2024 | 416,4159 USD | 396,7233 USD | 10.05.2024 | 416,4159 USD | 396,4152 USD | 09.05.2024 | 416,4159 USD | 396,3126 USD | 08.05.2024 | 416,4159 USD | 396,21 USD | 07.05.2024 | 416,4159 USD | 396,1074 USD | 06.05.2024 | 416,4159 USD | 396,0048 USD | 03.05.2024 | 416,4159 USD | 395,6973 USD | 02.05.2024 | 416,4159 USD | 395,5949 USD | 01.05.2024 | 413,1933 USD | 395,4925 USD | 30.04.2024 | 413,1933 USD | 395,3901 USD | 29.04.2024 | 413,1933 USD | 395,2877 USD | 26.04.2024 | 413,1933 USD | 394,9807 USD | 25.04.2024 | 413,1933 USD | 394,8784 USD | 24.04.2024 | 413,1933 USD | 394,7762 USD | 23.04.2024 | 413,1933 USD | 394,674 USD | 22.04.2024 | 413,1933 USD | 394,5718 USD | 19.04.2024 | 413,1933 USD | 394,2654 USD | 18.04.2024 | 413,1933 USD | 394,1633 USD | 17.04.2024 | 413,1933 USD | 394,0612 USD | 16.04.2024 | 413,1933 USD | 393,9592 USD | 15.04.2024 | 413,1933 USD | 393,8572 USD | 12.04.2024 | 413,1933 USD | 393,5513 USD | 11.04.2024 | 413,1933 USD | 393,4494 USD | 10.04.2024 | 413,1933 USD | 393,3475 USD | 09.04.2024 | 413,1933 USD | 393,2456 USD | 08.04.2024 | 413,1933 USD | 393,1438 USD | 05.04.2024 | 413,1933 USD | 392,8385 USD | 04.04.2024 | 413,1933 USD | 392,7368 USD | 03.04.2024 | 413,1933 USD | 392,6351 USD | 02.04.2024 | 413,1933 USD | 392,5334 USD | 01.04.2024 | 409,7839 USD | 392,4318 USD | 29.03.2024 | 409,7839 USD | 392,1271 USD | 28.03.2024 | 409,7839 USD | 392,0256 USD | 27.03.2024 | 409,7839 USD | 391,9241 USD | 26.03.2024 | 409,7839 USD | 391,8226 USD | 25.03.2024 | 409,7839 USD | 391,7212 USD | 23.03.2024 | 409,7839 USD | 391,5184 USD | 22.03.2024 | 409,7839 USD | 391,417 USD | 21.03.2024 | 409,7839 USD | 391,3157 USD | 20.03.2024 | 409,7839 USD | 391,2144 USD | 19.03.2024 | 409,7839 USD | 391,1131 USD | 18.03.2024 | 409,7839 USD | 391,0118 USD | 15.03.2024 | 409,7839 USD | 390,7082 USD | 14.03.2024 | 409,7839 USD | 390,607 USD | 13.03.2024 | 409,7839 USD | 390,5059 USD | 12.03.2024 | 409,7839 USD | 390,4048 USD | 11.03.2024 | 409,7839 USD | 390,3037 USD | 08.03.2024 | 409,7839 USD | 390,0007 USD | 07.03.2024 | 409,7839 USD | 389,8997 USD | 06.03.2024 | 409,7839 USD | 389,7988 USD | 05.03.2024 | 409,7839 USD | 389,6979 USD | 04.03.2024 | 409,7839 USD | 389,597 USD | 01.03.2024 | 409,7839 USD | 389,2945 USD | 29.02.2024 | 407,456 USD | 389,1937 USD | 28.02.2024 | 407,456 USD | 389,0929 USD | 27.02.2024 | 407,456 USD | 388,9922 USD | 26.02.2024 | 407,456 USD | 388,8915 USD | 24.02.2024 | 407,456 USD | 388,6901 USD | 23.02.2024 | 407,456 USD | 388,5895 USD | 22.02.2024 | 407,456 USD | 388,4889 USD | 21.02.2024 | 407,456 USD | 388,3883 USD | 20.02.2024 | 407,456 USD | 388,2877 USD | 19.02.2024 | 407,456 USD | 388,1872 USD | 16.02.2024 | 407,456 USD | 387,8857 USD | 15.02.2024 | 407,456 USD | 387,7853 USD | 14.02.2024 | 407,456 USD | 387,6849 USD | 13.02.2024 | 407,456 USD | 387,5845 USD | 12.02.2024 | 407,456 USD | 387,4841 USD | 09.02.2024 | 407,456 USD | 387,1832 USD | 08.02.2024 | 407,456 USD | 387,083 USD | 07.02.2024 | 407,456 USD | 387,083 USD |
|