Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 11.06.2025 | 71,6035 USD | 71,6035 USD | 10.06.2025 | 71,587 USD | 71,587 USD | 09.06.2025 | 71,5705 USD | 71,5705 USD | 06.06.2025 | 71,521 USD | 71,521 USD | 05.06.2025 | 71,5045 USD | 71,5045 USD | 04.06.2025 | 71,488 USD | 71,488 USD | 03.06.2025 | 71,4715 USD | 71,4715 USD | 02.06.2025 | 71,455 USD | 71,455 USD | 30.05.2025 | 71,4055 USD | 71,4055 USD | 29.05.2025 | 71,389 USD | 71,389 USD | 28.05.2025 | 71,3725 USD | 71,3725 USD | 27.05.2025 | 71,356 USD | 71,356 USD | 26.05.2025 | 71,3395 USD | 71,3395 USD | 23.05.2025 | 71,29 USD | 71,29 USD | 22.05.2025 | 71,2735 USD | 71,2735 USD | 21.05.2025 | 71,257 USD | 71,257 USD | 20.05.2025 | 71,2405 USD | 71,2405 USD | 19.05.2025 | 71,224 USD | 71,224 USD | 16.05.2025 | 71,1745 USD | 71,1745 USD | 15.05.2025 | 71,158 USD | 71,158 USD | 14.05.2025 | 71,1415 USD | 71,1415 USD | 13.05.2025 | 71,125 USD | 71,125 USD | 12.05.2025 | 71,1085 USD | 71,1085 USD | 09.05.2025 | 71,0592 USD | 71,0592 USD | 08.05.2025 | 71,0428 USD | 71,0428 USD | 07.05.2025 | 71,0264 USD | 71,0264 USD | 06.05.2025 | 71,01 USD | 71,01 USD | 05.05.2025 | 70,9936 USD | 70,9936 USD | 02.05.2025 | 70,9444 USD | 70,9444 USD | 01.05.2025 | 70,928 USD | 70,928 USD | 30.04.2025 | 70,9116 USD | 70,9116 USD | 29.04.2025 | 70,8952 USD | 70,8952 USD | 28.04.2025 | 70,8788 USD | 70,8788 USD | 25.04.2025 | 70,8296 USD | 70,8296 USD | 24.04.2025 | 70,8132 USD | 70,8132 USD | 23.04.2025 | 70,7968 USD | 70,7968 USD | 22.04.2025 | 70,7804 USD | 70,7804 USD | 21.04.2025 | 70,764 USD | 70,764 USD | 18.04.2025 | 70,7151 USD | 70,7151 USD | 17.04.2025 | 70,6988 USD | 70,6988 USD | 16.04.2025 | 70,6825 USD | 70,6825 USD | 15.04.2025 | 70,6662 USD | 70,6662 USD | 14.04.2025 | 70,6499 USD | 70,6499 USD | 11.04.2025 | 70,601 USD | 70,601 USD | 10.04.2025 | 70,5847 USD | 70,5847 USD | 09.04.2025 | 70,5684 USD | 70,5684 USD | 08.04.2025 | 70,5521 USD | 70,5521 USD | 07.04.2025 | 70,5358 USD | 70,5358 USD | 04.04.2025 | 70,4869 USD | 70,4869 USD | 03.04.2025 | 70,4706 USD | 70,4706 USD | 02.04.2025 | 70,4543 USD | 70,4543 USD | 01.04.2025 | 70,438 USD | 70,438 USD | 31.03.2025 | 70,4217 USD | 70,4217 USD | 28.03.2025 | 70,3728 USD | 70,3728 USD | 27.03.2025 | 70,3565 USD | 70,3565 USD | 26.03.2025 | 70,3402 USD | 70,3402 USD | 25.03.2025 | 70,3239 USD | 70,3239 USD | 24.03.2025 | 70,3076 USD | 70,3076 USD | 21.03.2025 | 70,259 USD | 70,259 USD | 20.03.2025 | 70,2428 USD | 70,2428 USD | 19.03.2025 | 70,2266 USD | 70,2266 USD | 18.03.2025 | 70,2104 USD | 70,2104 USD | 17.03.2025 | 70,1942 USD | 70,1942 USD | 14.03.2025 | 70,1456 USD | 70,1456 USD | 13.03.2025 | 70,1294 USD | 70,1294 USD | 12.03.2025 | 70,1132 USD | 70,1132 USD | 11.03.2025 | 70,097 USD | 70,097 USD | 10.03.2025 | 70,0808 USD | 70,0808 USD | 07.03.2025 | 70,0322 USD | 70,0322 USD | 06.03.2025 | 70,016 USD | 70,016 USD | 05.03.2025 | 69,9998 USD | 69,9998 USD | 04.03.2025 | 69,9836 USD | 69,9836 USD | 03.03.2025 | 69,9674 USD | 69,9674 USD | 28.02.2025 | 69,919 USD | 69,919 USD | 27.02.2025 | 69,9029 USD | 69,9029 USD | 26.02.2025 | 69,8868 USD | 69,8868 USD | 25.02.2025 | 69,8707 USD | 69,8707 USD | 24.02.2025 | 69,8546 USD | 69,8546 USD | 21.02.2025 | 69,8063 USD | 69,8063 USD | 20.02.2025 | 69,7902 USD | 69,7902 USD | 19.02.2025 | 69,7741 USD | 69,7741 USD | 18.02.2025 | 69,758 USD | 69,758 USD | 17.02.2025 | 69,7419 USD | 69,7419 USD | 14.02.2025 | 69,6936 USD | 69,6936 USD | 13.02.2025 | 69,6775 USD | 69,6775 USD | 12.02.2025 | 69,6614 USD | 69,6614 USD | 11.02.2025 | 69,6453 USD | 69,6453 USD | 10.02.2025 | 69,6292 USD | 69,6292 USD | 07.02.2025 | 69,5809 USD | 69,5809 USD | 06.02.2025 | 69,5648 USD | 69,5648 USD | 05.02.2025 | 69,5487 USD | 69,5487 USD | 04.02.2025 | 69,5326 USD | 69,5326 USD | 03.02.2025 | 69,5165 USD | 69,5165 USD | 31.01.2025 | 69,4682 USD | 69,4682 USD | 30.01.2025 | 69,4521 USD | 69,4521 USD | 29.01.2025 | 69,436 USD | 69,436 USD | 28.01.2025 | 69,4199 USD | 69,4199 USD | 27.01.2025 | 69,4038 USD | 69,4038 USD | 24.01.2025 | 69,3558 USD | 69,3558 USD | 23.01.2025 | 69,3398 USD | 69,3398 USD | 22.01.2025 | 69,3238 USD | 69,3238 USD | 21.01.2025 | 69,3078 USD | 69,3078 USD | 20.01.2025 | 69,2918 USD | 69,2918 USD | 17.01.2025 | 69,2438 USD | 69,2438 USD | 16.01.2025 | 69,2278 USD | 69,2278 USD | 15.01.2025 | 69,2118 USD | 69,2118 USD | 14.01.2025 | 69,1958 USD | 69,1958 USD | 13.01.2025 | 69,1798 USD | 69,1798 USD | 10.01.2025 | 69,1318 USD | 69,1318 USD | 09.01.2025 | 69,1158 USD | 69,1158 USD | 08.01.2025 | 69,0998 USD | 69,0998 USD | 07.01.2025 | 69,0838 USD | 69,0838 USD | 06.01.2025 | 69,0678 USD | 69,0678 USD | 03.01.2025 | 69,0198 USD | 69,0198 USD | 02.01.2025 | 69,0038 USD | 69,0038 USD | 30.12.2024 | 68,9549 USD | 68,9549 USD | 27.12.2024 | 68,906 USD | 68,906 USD | 26.12.2024 | 68,8897 USD | 68,8897 USD | 24.12.2024 | 68,8571 USD | 68,8571 USD | 23.12.2024 | 68,8408 USD | 68,8408 USD | 20.12.2024 | 68,7919 USD | 68,7919 USD | 19.12.2024 | 68,7756 USD | 68,7756 USD | 18.12.2024 | 68,7593 USD | 68,7593 USD | 17.12.2024 | 68,743 USD | 68,743 USD | 16.12.2024 | 68,7267 USD | 68,7267 USD | 13.12.2024 | 68,6778 USD | 68,6778 USD | 12.12.2024 | 68,6615 USD | 68,6615 USD | 11.12.2024 | 68,6452 USD | 68,6452 USD | 10.12.2024 | 68,629 USD | 68,629 USD | 09.12.2024 | 68,6128 USD | 68,6128 USD | 06.12.2024 | 68,5642 USD | 68,5642 USD | 05.12.2024 | 68,548 USD | 68,548 USD | 04.12.2024 | 68,5318 USD | 68,5318 USD | 03.12.2024 | 68,5156 USD | 68,5156 USD | 02.12.2024 | 68,4994 USD | 68,4994 USD | 29.11.2024 | 68,4499 USD | 68,4499 USD | 28.11.2024 | 68,4335 USD | 68,4335 USD | 27.11.2024 | 68,4171 USD | 68,4171 USD | 26.11.2024 | 68,4007 USD | 68,4007 USD | 25.11.2024 | 68,3843 USD | 68,3843 USD | 22.11.2024 | 68,3351 USD | 68,3351 USD | 21.11.2024 | 68,3187 USD | 68,3187 USD | 20.11.2024 | 68,3023 USD | 68,3023 USD | 19.11.2024 | 68,2859 USD | 68,2859 USD | 18.11.2024 | 68,2695 USD | 68,2695 USD | 15.11.2024 | 68,2203 USD | 68,2203 USD | 14.11.2024 | 68,2039 USD | 68,2039 USD | 13.11.2024 | 68,1875 USD | 68,1875 USD | 12.11.2024 | 68,1711 USD | 68,1711 USD | 11.11.2024 | 68,1547 USD | 68,1547 USD | 08.11.2024 | 68,1055 USD | 68,1055 USD | 07.11.2024 | 68,0891 USD | 68,0891 USD | 06.11.2024 | 68,0727 USD | 68,0727 USD | 05.11.2024 | 68,0563 USD | 68,0563 USD | 04.11.2024 | 68,0399 USD | 68,0399 USD | 01.11.2024 | 67,991 USD | 67,991 USD | 31.10.2024 | 67,9743 USD | 67,9743 USD | 30.10.2024 | 67,9576 USD | 67,9576 USD | 29.10.2024 | 67,9409 USD | 67,9409 USD | 28.10.2024 | 67,9242 USD | 67,9242 USD | 25.10.2024 | 67,8741 USD | 67,8741 USD | 24.10.2024 | 67,8574 USD | 67,8574 USD | 23.10.2024 | 67,8407 USD | 67,8407 USD | 22.10.2024 | 67,824 USD | 67,824 USD | 21.10.2024 | 67,8073 USD | 67,8073 USD | 18.10.2024 | 67,7572 USD | 67,7572 USD | 17.10.2024 | 67,7405 USD | 67,7405 USD | 16.10.2024 | 67,7239 USD | 67,7239 USD | 15.10.2024 | 67,7073 USD | 67,7073 USD | 14.10.2024 | 67,6907 USD | 67,6907 USD | 11.10.2024 | 67,6409 USD | 67,6409 USD | 10.10.2024 | 67,6243 USD | 67,6243 USD | 09.10.2024 | 67,6077 USD | 67,6077 USD | 08.10.2024 | 67,5911 USD | 67,5911 USD | 07.10.2024 | 67,5745 USD | 67,5745 USD | 04.10.2024 | 67,5247 USD | 67,5247 USD | 03.10.2024 | 67,5081 USD | 67,5081 USD | 02.10.2024 | 67,4915 USD | 67,4915 USD | 01.10.2024 | 67,4749 USD | 67,4749 USD | 30.09.2024 | 67,4577 USD | 67,4577 USD | 27.09.2024 | 67,4061 USD | 67,4061 USD | 26.09.2024 | 67,3889 USD | 67,3889 USD | 25.09.2024 | 67,3717 USD | 67,3717 USD | 24.09.2024 | 67,3545 USD | 67,3545 USD | 23.09.2024 | 67,3373 USD | 67,3373 USD | 20.09.2024 | 67,2857 USD | 67,2857 USD | 19.09.2024 | 67,2685 USD | 67,2685 USD | 18.09.2024 | 67,2513 USD | 67,2513 USD | 17.09.2024 | 67,2341 USD | 67,2341 USD | 16.09.2024 | 67,2169 USD | 67,2169 USD | 13.09.2024 | 67,1653 USD | 67,1653 USD | 12.09.2024 | 67,1481 USD | 67,1481 USD | 11.09.2024 | 67,131 USD | 67,131 USD | 10.09.2024 | 67,1139 USD | 67,1139 USD | 09.09.2024 | 67,0968 USD | 67,0968 USD | 06.09.2024 | 67,0455 USD | 67,0455 USD | 05.09.2024 | 67,0284 USD | 67,0284 USD | 04.09.2024 | 67,0113 USD | 67,0113 USD | 03.09.2024 | 66,9942 USD | 66,9942 USD | 02.09.2024 | 66,9771 USD | 66,9771 USD | 30.08.2024 | 66,9249 USD | 66,9249 USD | 29.08.2024 | 66,9075 USD | 66,9075 USD | 28.08.2024 | 66,8901 USD | 66,8901 USD | 27.08.2024 | 66,8727 USD | 66,8727 USD | 26.08.2024 | 66,8553 USD | 66,8553 USD | 23.08.2024 | 66,8031 USD | 66,8031 USD | 22.08.2024 | 66,7858 USD | 66,7858 USD | 21.08.2024 | 66,7685 USD | 66,7685 USD | 20.08.2024 | 66,7512 USD | 66,7512 USD | 19.08.2024 | 66,7339 USD | 66,7339 USD | 16.08.2024 | 66,682 USD | 66,682 USD | 15.08.2024 | 66,6647 USD | 66,6647 USD | 14.08.2024 | 66,6474 USD | 66,6474 USD | 13.08.2024 | 66,6301 USD | 66,6301 USD | 12.08.2024 | 66,6128 USD | 66,6128 USD | 09.08.2024 | 66,5609 USD | 66,5609 USD | 08.08.2024 | 66,5436 USD | 66,5436 USD | 07.08.2024 | 66,5263 USD | 66,5263 USD | 06.08.2024 | 66,509 USD | 66,509 USD | 05.08.2024 | 66,4917 USD | 66,4917 USD | 02.08.2024 | 66,4398 USD | 66,4398 USD | 01.08.2024 | 66,4225 USD | 66,4225 USD | 31.07.2024 | 66,4053 USD | 66,4053 USD | 30.07.2024 | 66,3881 USD | 66,3881 USD | 29.07.2024 | 66,3709 USD | 66,3709 USD | 26.07.2024 | 66,3193 USD | 66,3193 USD | 25.07.2024 | 66,3021 USD | 66,3021 USD | 24.07.2024 | 66,2849 USD | 66,2849 USD | 23.07.2024 | 66,2677 USD | 66,2677 USD | 22.07.2024 | 66,2505 USD | 66,2505 USD | 19.07.2024 | 66,1989 USD | 66,1989 USD | 18.07.2024 | 66,1817 USD | 66,1817 USD | 17.07.2024 | 66,1645 USD | 66,1645 USD | 16.07.2024 | 66,1473 USD | 66,1473 USD | 15.07.2024 | 66,1302 USD | 66,1302 USD | 12.07.2024 | 66,0789 USD | 66,0789 USD | 11.07.2024 | 66,0618 USD | 66,0618 USD | 10.07.2024 | 66,0447 USD | 66,0447 USD | 09.07.2024 | 66,0276 USD | 66,0276 USD | 08.07.2024 | 66,0105 USD | 66,0105 USD | 05.07.2024 | 65,9592 USD | 65,9592 USD | 04.07.2024 | 65,9421 USD | 65,9421 USD | 03.07.2024 | 65,925 USD | 65,925 USD | 02.07.2024 | 65,9079 USD | 65,9079 USD | 01.07.2024 | 65,8908 USD | 65,8908 USD | 28.06.2024 | 65,8395 USD | 65,8395 USD | 27.06.2024 | 65,8224 USD | 65,8224 USD | 26.06.2024 | 65,8053 USD | 65,8053 USD | 25.06.2024 | 65,7883 USD | 65,7883 USD | 24.06.2024 | 65,7713 USD | 65,7713 USD | 21.06.2024 | 65,7203 USD | 65,7203 USD | 20.06.2024 | 65,7033 USD | 65,7033 USD | 19.06.2024 | 65,6863 USD | 65,6863 USD | 18.06.2024 | 65,6693 USD | 65,6693 USD | 17.06.2024 | 65,6523 USD | 65,6523 USD | 14.06.2024 | 65,6013 USD | 65,6013 USD | 13.06.2024 | 65,5843 USD | 65,5843 USD | 12.06.2024 | 65,5673 USD | 65,5673 USD | 11.06.2024 | 65,5503 USD | 65,5503 USD | 10.06.2024 | 65,5333 USD | 65,5333 USD | 07.06.2024 | 65,4823 USD | 65,4823 USD | 06.06.2024 | 65,4653 USD | 65,4653 USD | 05.06.2024 | 65,4483 USD | 65,4483 USD | 04.06.2024 | 65,4313 USD | 65,4313 USD | 03.06.2024 | 65,4144 USD | 65,4144 USD | 31.05.2024 | 65,3637 USD | 65,3637 USD | 30.05.2024 | 65,3468 USD | 65,3468 USD | 29.05.2024 | 65,3299 USD | 65,3299 USD | 28.05.2024 | 65,313 USD | 65,313 USD | 27.05.2024 | 65,2961 USD | 65,2961 USD | 24.05.2024 | 65,2454 USD | 65,2454 USD | 23.05.2024 | 65,2285 USD | 65,2285 USD | 22.05.2024 | 65,2116 USD | 65,2116 USD | 21.05.2024 | 65,1947 USD | 65,1947 USD | 20.05.2024 | 65,1778 USD | 65,1778 USD | 17.05.2024 | 65,1271 USD | 65,1271 USD | 16.05.2024 | 65,1102 USD | 65,1102 USD | 15.05.2024 | 65,0933 USD | 65,0933 USD | 14.05.2024 | 65,0764 USD | 65,0764 USD | 13.05.2024 | 65,0596 USD | 65,0596 USD | 10.05.2024 | 65,0092 USD | 65,0092 USD | 09.05.2024 | 64,9924 USD | 64,9924 USD | 08.05.2024 | 64,9756 USD | 64,9756 USD | 07.05.2024 | 64,9588 USD | 64,9588 USD | 06.05.2024 | 64,942 USD | 64,942 USD | 03.05.2024 | 64,8916 USD | 64,8916 USD | 02.05.2024 | 64,8748 USD | 64,8748 USD | 01.05.2024 | 64,858 USD | 64,858 USD | 30.04.2024 | 64,8412 USD | 64,8412 USD | 29.04.2024 | 64,8244 USD | 64,8244 USD | 26.04.2024 | 64,774 USD | 64,774 USD | 25.04.2024 | 64,7572 USD | 64,7572 USD | 24.04.2024 | 64,7404 USD | 64,7404 USD | 23.04.2024 | 64,7236 USD | 64,7236 USD | 22.04.2024 | 64,7068 USD | 64,7068 USD | 19.04.2024 | 64,6565 USD | 64,6565 USD | 18.04.2024 | 64,6398 USD | 64,6398 USD | 17.04.2024 | 64,6231 USD | 64,6231 USD | 16.04.2024 | 64,6064 USD | 64,6064 USD | 15.04.2024 | 64,5897 USD | 64,5897 USD | 12.04.2024 | 64,5396 USD | 64,5396 USD | 11.04.2024 | 64,5229 USD | 64,5229 USD | 10.04.2024 | 64,5062 USD | 64,5062 USD | 09.04.2024 | 64,4895 USD | 64,4895 USD | 08.04.2024 | 64,4728 USD | 64,4728 USD | 05.04.2024 | 64,4227 USD | 64,4227 USD | 04.04.2024 | 64,406 USD | 64,406 USD | 03.04.2024 | 64,3893 USD | 64,3893 USD | 02.04.2024 | 64,3726 USD | 64,3726 USD | 01.04.2024 | 64,3559 USD | 64,3559 USD | 29.03.2024 | 64,3058 USD | 64,3058 USD | 28.03.2024 | 64,2892 USD | 64,2892 USD | 27.03.2024 | 64,2726 USD | 64,2726 USD | 26.03.2024 | 64,256 USD | 64,256 USD | 25.03.2024 | 64,2394 USD | 64,2394 USD | 23.03.2024 | 64,2062 USD | 64,2062 USD | 22.03.2024 | 64,1896 USD | 64,1896 USD | 21.03.2024 | 64,173 USD | 64,173 USD | 20.03.2024 | 64,1564 USD | 64,1564 USD | 19.03.2024 | 64,1398 USD | 64,1398 USD | 18.03.2024 | 64,1232 USD | 64,1232 USD | 15.03.2024 | 64,0734 USD | 64,0734 USD | 14.03.2024 | 64,0568 USD | 64,0568 USD | 13.03.2024 | 64,0402 USD | 64,0402 USD | 12.03.2024 | 64,0236 USD | 64,0236 USD | 11.03.2024 | 64,007 USD | 64,007 USD | 08.03.2024 | 63,9572 USD | 63,9572 USD | 07.03.2024 | 63,9406 USD | 63,9406 USD | 06.03.2024 | 63,924 USD | 63,924 USD | 05.03.2024 | 63,9075 USD | 63,9075 USD | 04.03.2024 | 63,891 USD | 63,891 USD | 01.03.2024 | 63,8415 USD | 63,8415 USD | 29.02.2024 | 63,825 USD | 63,825 USD | 28.02.2024 | 63,8085 USD | 63,8085 USD | 27.02.2024 | 63,792 USD | 63,792 USD | 26.02.2024 | 63,7755 USD | 63,7755 USD | 24.02.2024 | 63,7425 USD | 63,7425 USD | 23.02.2024 | 63,726 USD | 63,726 USD | 22.02.2024 | 63,7095 USD | 63,7095 USD | 21.02.2024 | 63,693 USD | 63,693 USD | 20.02.2024 | 63,6765 USD | 63,6765 USD | 19.02.2024 | 63,66 USD | 63,66 USD | 16.02.2024 | 63,6105 USD | 63,6105 USD | 15.02.2024 | 63,594 USD | 63,594 USD | 14.02.2024 | 63,594 USD | 63,594 USD |
|