Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 13.05.2025 | 409,419 USD | 409,419 USD | 12.05.2025 | 409,3243 USD | 409,3243 USD | 09.05.2025 | 409,0402 USD | 409,0402 USD | 08.05.2025 | 408,9456 USD | 408,9456 USD | 07.05.2025 | 408,851 USD | 408,851 USD | 06.05.2025 | 408,7564 USD | 408,7564 USD | 05.05.2025 | 408,6618 USD | 408,6618 USD | 02.05.2025 | 408,3782 USD | 408,3782 USD | 01.05.2025 | 408,2839 USD | 408,2839 USD | 30.04.2025 | 408,1896 USD | 408,1896 USD | 29.04.2025 | 408,0953 USD | 408,0953 USD | 28.04.2025 | 408,001 USD | 408,001 USD | 25.04.2025 | 407,7183 USD | 407,7183 USD | 24.04.2025 | 407,6241 USD | 407,6241 USD | 23.04.2025 | 407,5299 USD | 407,5299 USD | 22.04.2025 | 407,4357 USD | 407,4357 USD | 21.04.2025 | 407,3416 USD | 407,3416 USD | 18.04.2025 | 407,0593 USD | 407,0593 USD | 17.04.2025 | 406,9653 USD | 406,9653 USD | 16.04.2025 | 406,8713 USD | 406,8713 USD | 15.04.2025 | 406,7773 USD | 406,7773 USD | 14.04.2025 | 406,6833 USD | 406,6833 USD | 11.04.2025 | 406,4015 USD | 406,4015 USD | 10.04.2025 | 406,3076 USD | 406,3076 USD | 09.04.2025 | 406,2137 USD | 406,2137 USD | 08.04.2025 | 406,1199 USD | 406,1199 USD | 07.04.2025 | 406,0261 USD | 406,0261 USD | 04.04.2025 | 405,7447 USD | 405,7447 USD | 03.04.2025 | 405,651 USD | 405,651 USD | 02.04.2025 | 405,5573 USD | 405,5573 USD | 01.04.2025 | 405,4636 USD | 405,4636 USD | 31.03.2025 | 405,3699 USD | 405,3699 USD | 28.03.2025 | 405,0889 USD | 405,0889 USD | 27.03.2025 | 404,9953 USD | 404,9953 USD | 26.03.2025 | 404,9017 USD | 404,9017 USD | 25.03.2025 | 404,8081 USD | 404,8081 USD | 24.03.2025 | 404,7146 USD | 404,7146 USD | 21.03.2025 | 404,4341 USD | 404,4341 USD | 20.03.2025 | 404,3406 USD | 404,3406 USD | 19.03.2025 | 404,2472 USD | 404,2472 USD | 18.03.2025 | 404,1538 USD | 404,1538 USD | 17.03.2025 | 404,0604 USD | 404,0604 USD | 14.03.2025 | 403,7803 USD | 403,7803 USD | 13.03.2025 | 403,687 USD | 403,687 USD | 12.03.2025 | 403,5937 USD | 403,5937 USD | 11.03.2025 | 403,5004 USD | 403,5004 USD | 10.03.2025 | 403,4072 USD | 403,4072 USD | 07.03.2025 | 403,1276 USD | 403,1276 USD | 06.03.2025 | 403,0344 USD | 403,0344 USD | 05.03.2025 | 402,9413 USD | 402,9413 USD | 04.03.2025 | 402,8482 USD | 402,8482 USD | 03.03.2025 | 402,7551 USD | 402,7551 USD | 28.02.2025 | 402,4762 USD | 402,4762 USD | 27.02.2025 | 404,3336 USD | 404,3336 USD | 26.02.2025 | 404,2403 USD | 404,2403 USD | 25.02.2025 | 404,147 USD | 404,147 USD | 24.02.2025 | 404,0537 USD | 404,0537 USD | 21.02.2025 | 403,7739 USD | 403,7739 USD | 20.02.2025 | 403,6807 USD | 403,6807 USD | 19.02.2025 | 403,5875 USD | 403,5875 USD | 18.02.2025 | 403,4943 USD | 403,4943 USD | 17.02.2025 | 403,4012 USD | 403,4012 USD | 14.02.2025 | 403,1219 USD | 403,1219 USD | 13.02.2025 | 403,0288 USD | 403,0288 USD | 12.02.2025 | 402,9358 USD | 402,9358 USD | 11.02.2025 | 402,8428 USD | 402,8428 USD | 10.02.2025 | 402,7498 USD | 402,7498 USD | 07.02.2025 | 402,4709 USD | 402,4709 USD | 06.02.2025 | 402,378 USD | 402,378 USD | 05.02.2025 | 402,2851 USD | 402,2851 USD | 04.02.2025 | 402,1922 USD | 402,1922 USD | 03.02.2025 | 402,0994 USD | 402,0994 USD | 31.01.2025 | 401,8206 USD | 401,8206 USD | 30.01.2025 | 401,7277 USD | 401,7277 USD | 29.01.2025 | 401,6348 USD | 401,6348 USD | 28.01.2025 | 401,5419 USD | 401,5419 USD | 27.01.2025 | 401,4491 USD | 401,4491 USD | 24.01.2025 | 401,1707 USD | 401,1707 USD | 23.01.2025 | 401,0779 USD | 401,0779 USD | 22.01.2025 | 400,9852 USD | 400,9852 USD | 21.01.2025 | 400,8925 USD | 400,8925 USD | 20.01.2025 | 400,7998 USD | 400,7998 USD | 17.01.2025 | 400,5219 USD | 400,5219 USD | 16.01.2025 | 400,4293 USD | 400,4293 USD | 15.01.2025 | 400,3367 USD | 400,3367 USD | 14.01.2025 | 400,2441 USD | 400,2441 USD | 13.01.2025 | 400,1516 USD | 400,1516 USD | 10.01.2025 | 399,8741 USD | 399,8741 USD | 09.01.2025 | 399,7816 USD | 399,7816 USD | 08.01.2025 | 399,6892 USD | 399,6892 USD | 07.01.2025 | 399,5968 USD | 399,5968 USD | 06.01.2025 | 399,5044 USD | 399,5044 USD | 03.01.2025 | 399,2274 USD | 399,2274 USD | 02.01.2025 | 399,1351 USD | 399,1351 USD | 30.12.2024 | 398,8517 USD | 398,8517 USD | 27.12.2024 | 398,5685 USD | 398,5685 USD | 26.12.2024 | 398,4742 USD | 398,4742 USD | 24.12.2024 | 398,2856 USD | 398,2856 USD | 23.12.2024 | 398,1913 USD | 398,1913 USD | 20.12.2024 | 397,9086 USD | 397,9086 USD | 19.12.2024 | 397,8144 USD | 397,8144 USD | 18.12.2024 | 397,7202 USD | 397,7202 USD | 17.12.2024 | 397,6261 USD | 397,6261 USD | 16.12.2024 | 397,532 USD | 397,532 USD | 13.12.2024 | 397,2497 USD | 397,2497 USD | 12.12.2024 | 397,1557 USD | 397,1557 USD | 11.12.2024 | 397,0617 USD | 397,0617 USD | 10.12.2024 | 396,9677 USD | 396,9677 USD | 09.12.2024 | 396,8737 USD | 396,8737 USD | 06.12.2024 | 396,592 USD | 396,592 USD | 05.12.2024 | 396,4981 USD | 396,4981 USD | 04.12.2024 | 396,4042 USD | 396,4042 USD | 03.12.2024 | 396,3104 USD | 396,3104 USD | 02.12.2024 | 396,2166 USD | 396,2166 USD | 29.11.2024 | 397,8805 USD | 397,8805 USD | 28.11.2024 | 397,7849 USD | 397,7849 USD | 27.11.2024 | 397,6893 USD | 397,6893 USD | 26.11.2024 | 397,5937 USD | 397,5937 USD | 25.11.2024 | 397,4982 USD | 397,4982 USD | 22.11.2024 | 397,2117 USD | 397,2117 USD | 21.11.2024 | 397,1163 USD | 397,1163 USD | 20.11.2024 | 397,0209 USD | 397,0209 USD | 19.11.2024 | 396,9255 USD | 396,9255 USD | 18.11.2024 | 396,8301 USD | 396,8301 USD | 15.11.2024 | 396,5442 USD | 396,5442 USD | 14.11.2024 | 396,4489 USD | 396,4489 USD | 13.11.2024 | 396,3536 USD | 396,3536 USD | 12.11.2024 | 396,2584 USD | 396,2584 USD | 11.11.2024 | 396,1632 USD | 396,1632 USD | 08.11.2024 | 395,8777 USD | 395,8777 USD | 07.11.2024 | 395,7826 USD | 395,7826 USD | 06.11.2024 | 395,6875 USD | 395,6875 USD | 05.11.2024 | 395,5924 USD | 395,5924 USD | 04.11.2024 | 395,4973 USD | 395,4973 USD | 01.11.2024 | 395,2123 USD | 395,2123 USD | 31.10.2024 | 395,1152 USD | 395,1152 USD | 30.10.2024 | 395,0181 USD | 395,0181 USD | 29.10.2024 | 394,921 USD | 394,921 USD | 28.10.2024 | 394,8239 USD | 394,8239 USD | 25.10.2024 | 394,5329 USD | 394,5329 USD | 24.10.2024 | 394,4359 USD | 394,4359 USD | 23.10.2024 | 394,339 USD | 394,339 USD | 22.10.2024 | 394,2421 USD | 394,2421 USD | 21.10.2024 | 394,1452 USD | 394,1452 USD | 18.10.2024 | 393,8547 USD | 393,8547 USD | 17.10.2024 | 393,7579 USD | 393,7579 USD | 16.10.2024 | 393,6611 USD | 393,6611 USD | 15.10.2024 | 393,5644 USD | 393,5644 USD | 14.10.2024 | 393,4677 USD | 393,4677 USD | 11.10.2024 | 393,1776 USD | 393,1776 USD | 10.10.2024 | 393,081 USD | 393,081 USD | 09.10.2024 | 392,9844 USD | 392,9844 USD | 08.10.2024 | 392,8878 USD | 392,8878 USD | 07.10.2024 | 392,7912 USD | 392,7912 USD | 04.10.2024 | 392,5017 USD | 392,5017 USD | 03.10.2024 | 392,4052 USD | 392,4052 USD | 02.10.2024 | 392,3088 USD | 392,3088 USD | 01.10.2024 | 392,2124 USD | 392,2124 USD | 30.09.2024 | 392,1122 USD | 392,1122 USD | 27.09.2024 | 391,8119 USD | 391,8119 USD | 26.09.2024 | 391,7118 USD | 391,7118 USD | 25.09.2024 | 391,6118 USD | 391,6118 USD | 24.09.2024 | 391,5118 USD | 391,5118 USD | 23.09.2024 | 391,4118 USD | 391,4118 USD | 20.09.2024 | 391,112 USD | 391,112 USD | 19.09.2024 | 391,0121 USD | 391,0121 USD | 18.09.2024 | 390,9123 USD | 390,9123 USD | 17.09.2024 | 390,8125 USD | 390,8125 USD | 16.09.2024 | 390,7127 USD | 390,7127 USD | 13.09.2024 | 390,4135 USD | 390,4135 USD | 12.09.2024 | 390,3138 USD | 390,3138 USD | 11.09.2024 | 390,2141 USD | 390,2141 USD | 10.09.2024 | 390,1145 USD | 390,1145 USD | 09.09.2024 | 390,0149 USD | 390,0149 USD | 06.09.2024 | 389,7162 USD | 389,7162 USD | 05.09.2024 | 389,6167 USD | 389,6167 USD | 04.09.2024 | 389,5172 USD | 389,5172 USD | 03.09.2024 | 389,4177 USD | 389,4177 USD | 02.09.2024 | 389,3183 USD | 389,3183 USD | 30.08.2024 | 389,0151 USD | 389,0151 USD | 29.08.2024 | 390,8643 USD | 390,8643 USD | 28.08.2024 | 390,7628 USD | 390,7628 USD | 27.08.2024 | 390,6613 USD | 390,6613 USD | 26.08.2024 | 390,5599 USD | 390,5599 USD | 23.08.2024 | 390,2557 USD | 390,2557 USD | 22.08.2024 | 390,1544 USD | 390,1544 USD | 21.08.2024 | 390,0531 USD | 390,0531 USD | 20.08.2024 | 389,9518 USD | 389,9518 USD | 19.08.2024 | 389,8505 USD | 389,8505 USD | 16.08.2024 | 389,5469 USD | 389,5469 USD | 15.08.2024 | 389,4457 USD | 389,4457 USD | 14.08.2024 | 389,3446 USD | 389,3446 USD | 13.08.2024 | 389,2435 USD | 389,2435 USD | 12.08.2024 | 389,1424 USD | 389,1424 USD | 09.08.2024 | 388,8394 USD | 388,8394 USD | 08.08.2024 | 388,7384 USD | 388,7384 USD | 07.08.2024 | 388,6375 USD | 388,6375 USD | 06.08.2024 | 388,5366 USD | 388,5366 USD | 05.08.2024 | 388,4357 USD | 388,4357 USD | 02.08.2024 | 388,1332 USD | 388,1332 USD | 01.08.2024 | 388,0324 USD | 388,0324 USD | 31.07.2024 | 387,9318 USD | 387,9318 USD | 30.07.2024 | 387,8312 USD | 387,8312 USD | 29.07.2024 | 387,7307 USD | 387,7307 USD | 26.07.2024 | 387,4292 USD | 387,4292 USD | 25.07.2024 | 387,3288 USD | 387,3288 USD | 24.07.2024 | 387,2284 USD | 387,2284 USD | 23.07.2024 | 387,128 USD | 387,128 USD | 22.07.2024 | 387,0277 USD | 387,0277 USD | 19.07.2024 | 386,7268 USD | 386,7268 USD | 18.07.2024 | 386,6266 USD | 386,6266 USD | 17.07.2024 | 386,5264 USD | 386,5264 USD | 16.07.2024 | 386,4262 USD | 386,4262 USD | 15.07.2024 | 386,326 USD | 386,326 USD | 12.07.2024 | 386,0257 USD | 386,0257 USD | 11.07.2024 | 385,9256 USD | 385,9256 USD | 10.07.2024 | 385,8256 USD | 385,8256 USD | 09.07.2024 | 385,7256 USD | 385,7256 USD | 08.07.2024 | 385,6256 USD | 385,6256 USD | 05.07.2024 | 385,3258 USD | 385,3258 USD | 04.07.2024 | 385,2259 USD | 385,2259 USD | 03.07.2024 | 385,126 USD | 385,126 USD | 02.07.2024 | 385,0262 USD | 385,0262 USD | 01.07.2024 | 384,9264 USD | 384,9264 USD | 28.06.2024 | 384,6273 USD | 384,6273 USD | 27.06.2024 | 384,5277 USD | 384,5277 USD | 26.06.2024 | 384,4281 USD | 384,4281 USD | 25.06.2024 | 384,3285 USD | 384,3285 USD | 24.06.2024 | 384,2289 USD | 384,2289 USD | 21.06.2024 | 383,9304 USD | 383,9304 USD | 20.06.2024 | 383,8309 USD | 383,8309 USD | 19.06.2024 | 383,7315 USD | 383,7315 USD | 18.06.2024 | 383,6321 USD | 383,6321 USD | 17.06.2024 | 383,5327 USD | 383,5327 USD | 14.06.2024 | 383,2347 USD | 383,2347 USD | 13.06.2024 | 383,1354 USD | 383,1354 USD | 12.06.2024 | 383,0362 USD | 383,0362 USD | 11.06.2024 | 382,937 USD | 382,937 USD | 10.06.2024 | 382,8378 USD | 382,8378 USD | 07.06.2024 | 382,5404 USD | 382,5404 USD | 06.06.2024 | 382,4413 USD | 382,4413 USD | 05.06.2024 | 382,3422 USD | 382,3422 USD | 04.06.2024 | 382,2432 USD | 382,2432 USD | 03.06.2024 | 382,1442 USD | 382,1442 USD | 31.05.2024 | 381,8475 USD | 381,8475 USD | 30.05.2024 | 381,7486 USD | 381,7486 USD | 29.05.2024 | 383,4375 USD | 383,4375 USD | 28.05.2024 | 383,3382 USD | 383,3382 USD | 27.05.2024 | 383,239 USD | 383,239 USD | 24.05.2024 | 382,9414 USD | 382,9414 USD | 23.05.2024 | 382,8423 USD | 382,8423 USD | 22.05.2024 | 382,7432 USD | 382,7432 USD | 21.05.2024 | 382,6441 USD | 382,6441 USD | 20.05.2024 | 382,545 USD | 382,545 USD | 17.05.2024 | 382,248 USD | 382,248 USD | 16.05.2024 | 382,149 USD | 382,149 USD | 15.05.2024 | 382,0501 USD | 382,0501 USD | 14.05.2024 | 381,9512 USD | 381,9512 USD | 13.05.2024 | 381,8523 USD | 381,8523 USD | 10.05.2024 | 381,5558 USD | 381,5558 USD | 09.05.2024 | 381,457 USD | 381,457 USD | 08.05.2024 | 381,3582 USD | 381,3582 USD | 07.05.2024 | 381,2595 USD | 381,2595 USD | 06.05.2024 | 381,1608 USD | 381,1608 USD | 03.05.2024 | 380,8648 USD | 380,8648 USD | 02.05.2024 | 380,7662 USD | 380,7662 USD | 01.05.2024 | 380,6676 USD | 380,6676 USD | 30.04.2024 | 380,569 USD | 380,569 USD | 29.04.2024 | 380,4705 USD | 380,4705 USD | 26.04.2024 | 380,175 USD | 380,175 USD | 25.04.2024 | 380,0766 USD | 380,0766 USD | 24.04.2024 | 379,9782 USD | 379,9782 USD | 23.04.2024 | 379,8798 USD | 379,8798 USD | 22.04.2024 | 379,7814 USD | 379,7814 USD | 19.04.2024 | 379,4865 USD | 379,4865 USD | 18.04.2024 | 379,3882 USD | 379,3882 USD | 17.04.2024 | 379,29 USD | 379,29 USD | 16.04.2024 | 379,1918 USD | 379,1918 USD | 15.04.2024 | 379,0936 USD | 379,0936 USD | 12.04.2024 | 378,7992 USD | 378,7992 USD | 11.04.2024 | 378,7011 USD | 378,7011 USD | 10.04.2024 | 378,603 USD | 378,603 USD | 09.04.2024 | 378,505 USD | 378,505 USD | 08.04.2024 | 378,407 USD | 378,407 USD | 05.04.2024 | 378,1131 USD | 378,1131 USD | 04.04.2024 | 378,0152 USD | 378,0152 USD | 03.04.2024 | 377,9173 USD | 377,9173 USD | 02.04.2024 | 377,8194 USD | 377,8194 USD | 01.04.2024 | 377,7216 USD | 377,7216 USD | 29.03.2024 | 377,4283 USD | 377,4283 USD | 28.03.2024 | 377,3306 USD | 377,3306 USD | 27.03.2024 | 377,2329 USD | 377,2329 USD | 26.03.2024 | 377,1352 USD | 377,1352 USD | 25.03.2024 | 377,0376 USD | 377,0376 USD | 23.03.2024 | 376,8424 USD | 376,8424 USD | 22.03.2024 | 376,7448 USD | 376,7448 USD | 21.03.2024 | 376,6473 USD | 376,6473 USD | 20.03.2024 | 376,5498 USD | 376,5498 USD | 19.03.2024 | 376,4523 USD | 376,4523 USD | 18.03.2024 | 376,3548 USD | 376,3548 USD | 15.03.2024 | 376,0626 USD | 376,0626 USD | 14.03.2024 | 375,9652 USD | 375,9652 USD | 13.03.2024 | 375,8679 USD | 375,8679 USD | 12.03.2024 | 375,7706 USD | 375,7706 USD | 11.03.2024 | 375,6733 USD | 375,6733 USD | 08.03.2024 | 375,3816 USD | 375,3816 USD | 07.03.2024 | 375,2844 USD | 375,2844 USD | 06.03.2024 | 375,1872 USD | 375,1872 USD | 05.03.2024 | 375,0901 USD | 375,0901 USD | 04.03.2024 | 374,993 USD | 374,993 USD | 01.03.2024 | 374,7018 USD | 374,7018 USD | 29.02.2024 | 374,6048 USD | 374,6048 USD | 28.02.2024 | 374,5078 USD | 374,5078 USD | 27.02.2024 | 376,1986 USD | 376,1986 USD | 26.02.2024 | 376,1012 USD | 376,1012 USD | 24.02.2024 | 375,9064 USD | 375,9064 USD | 23.02.2024 | 375,8091 USD | 375,8091 USD | 22.02.2024 | 375,7118 USD | 375,7118 USD | 21.02.2024 | 375,6145 USD | 375,6145 USD | 20.02.2024 | 375,5172 USD | 375,5172 USD | 19.02.2024 | 375,42 USD | 375,42 USD | 18.02.2024 | 375,42 USD | 375,42 USD | 16.02.2024 | 375,42 USD | 375,42 USD |
|