Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 20.05.2025 | 16,9221 USD | 16,9221 USD | 19.05.2025 | 16,9182 USD | 16,9182 USD | 16.05.2025 | 16,9065 USD | 16,9065 USD | 15.05.2025 | 16,9026 USD | 16,9026 USD | 14.05.2025 | 16,8987 USD | 16,8987 USD | 13.05.2025 | 16,8948 USD | 16,8948 USD | 12.05.2025 | 16,8909 USD | 16,8909 USD | 09.05.2025 | 16,8792 USD | 16,8792 USD | 08.05.2025 | 16,8753 USD | 16,8753 USD | 07.05.2025 | 16,8714 USD | 16,8714 USD | 06.05.2025 | 16,8675 USD | 16,8675 USD | 05.05.2025 | 16,8636 USD | 16,8636 USD | 02.05.2025 | 16,8519 USD | 16,8519 USD | 01.05.2025 | 16,848 USD | 16,848 USD | 30.04.2025 | 16,8441 USD | 16,8441 USD | 29.04.2025 | 16,8402 USD | 16,8402 USD | 28.04.2025 | 16,8363 USD | 16,8363 USD | 25.04.2025 | 16,8246 USD | 16,8246 USD | 24.04.2025 | 16,8207 USD | 16,8207 USD | 23.04.2025 | 16,8168 USD | 16,8168 USD | 22.04.2025 | 16,8129 USD | 16,8129 USD | 21.04.2025 | 16,809 USD | 16,809 USD | 18.04.2025 | 16,7973 USD | 16,7973 USD | 17.04.2025 | 16,7934 USD | 16,7934 USD | 16.04.2025 | 16,7895 USD | 16,7895 USD | 15.04.2025 | 16,7856 USD | 16,7856 USD | 14.04.2025 | 16,7817 USD | 16,7817 USD | 11.04.2025 | 16,77 USD | 16,77 USD | 10.04.2025 | 16,7661 USD | 16,7661 USD | 09.04.2025 | 16,7622 USD | 16,7622 USD | 08.04.2025 | 16,7583 USD | 16,7583 USD | 07.04.2025 | 16,7544 USD | 16,7544 USD | 04.04.2025 | 16,7427 USD | 16,7427 USD | 03.04.2025 | 16,7388 USD | 16,7388 USD | 02.04.2025 | 16,7349 USD | 16,7349 USD | 01.04.2025 | 16,731 USD | 16,731 USD | 31.03.2025 | 16,7271 USD | 16,7271 USD | 28.03.2025 | 16,7154 USD | 16,7154 USD | 27.03.2025 | 16,7115 USD | 16,7115 USD | 26.03.2025 | 16,7076 USD | 16,7076 USD | 25.03.2025 | 16,7037 USD | 16,7037 USD | 24.03.2025 | 16,6998 USD | 16,6998 USD | 21.03.2025 | 16,6881 USD | 16,6881 USD | 20.03.2025 | 16,6842 USD | 16,6842 USD | 19.03.2025 | 16,6803 USD | 16,6803 USD | 18.03.2025 | 16,6764 USD | 16,6764 USD | 17.03.2025 | 16,6725 USD | 16,6725 USD | 14.03.2025 | 16,6608 USD | 16,6608 USD | 13.03.2025 | 16,6569 USD | 16,6569 USD | 12.03.2025 | 16,6531 USD | 16,6531 USD | 11.03.2025 | 16,6493 USD | 16,6493 USD | 10.03.2025 | 16,6455 USD | 16,6455 USD | 07.03.2025 | 16,6341 USD | 16,6341 USD | 06.03.2025 | 16,6303 USD | 16,6303 USD | 05.03.2025 | 16,6265 USD | 16,6265 USD | 04.03.2025 | 16,6227 USD | 16,6227 USD | 03.03.2025 | 16,6189 USD | 16,6189 USD | 28.02.2025 | 16,6075 USD | 16,6075 USD | 27.02.2025 | 16,6037 USD | 16,6037 USD | 26.02.2025 | 16,5999 USD | 16,5999 USD | 25.02.2025 | 16,5961 USD | 16,5961 USD | 24.02.2025 | 16,5923 USD | 16,5923 USD | 21.02.2025 | 16,5809 USD | 16,5809 USD | 20.02.2025 | 16,5771 USD | 16,5771 USD | 19.02.2025 | 16,5733 USD | 16,5733 USD | 18.02.2025 | 16,5695 USD | 16,5695 USD | 17.02.2025 | 16,5657 USD | 16,5657 USD | 14.02.2025 | 16,5543 USD | 16,5543 USD | 13.02.2025 | 16,5505 USD | 16,5505 USD | 12.02.2025 | 16,5467 USD | 16,5467 USD | 11.02.2025 | 16,5429 USD | 16,5429 USD | 10.02.2025 | 16,5391 USD | 16,5391 USD | 07.02.2025 | 16,5277 USD | 16,5277 USD | 06.02.2025 | 16,5239 USD | 16,5239 USD | 05.02.2025 | 16,5201 USD | 16,5201 USD | 04.02.2025 | 16,5163 USD | 16,5163 USD | 03.02.2025 | 16,5125 USD | 16,5125 USD | 31.01.2025 | 16,5011 USD | 16,5011 USD | 30.01.2025 | 16,4973 USD | 16,4973 USD | 29.01.2025 | 16,4935 USD | 16,4935 USD | 28.01.2025 | 16,4897 USD | 16,4897 USD | 27.01.2025 | 16,4859 USD | 16,4859 USD | 24.01.2025 | 16,4745 USD | 16,4745 USD | 23.01.2025 | 16,4707 USD | 16,4707 USD | 22.01.2025 | 16,4669 USD | 16,4669 USD | 21.01.2025 | 16,4631 USD | 16,4631 USD | 20.01.2025 | 16,4593 USD | 16,4593 USD | 17.01.2025 | 16,4479 USD | 16,4479 USD | 16.01.2025 | 16,4441 USD | 16,4441 USD | 15.01.2025 | 16,4403 USD | 16,4403 USD | 14.01.2025 | 16,4365 USD | 16,4365 USD | 13.01.2025 | 16,4327 USD | 16,4327 USD | 10.01.2025 | 16,4213 USD | 16,4213 USD | 09.01.2025 | 16,4175 USD | 16,4175 USD | 08.01.2025 | 16,4137 USD | 16,4137 USD | 07.01.2025 | 16,4099 USD | 16,4099 USD | 06.01.2025 | 16,4061 USD | 16,4061 USD | 03.01.2025 | 16,3947 USD | 16,3947 USD | 02.01.2025 | 16,3909 USD | 16,3909 USD | 30.12.2024 | 16,3792 USD | 16,3792 USD | 27.12.2024 | 16,3675 USD | 16,3675 USD | 26.12.2024 | 16,3636 USD | 16,3636 USD | 24.12.2024 | 16,3558 USD | 16,3558 USD | 23.12.2024 | 16,3519 USD | 16,3519 USD | 20.12.2024 | 16,3402 USD | 16,3402 USD | 19.12.2024 | 16,3363 USD | 16,3363 USD | 18.12.2024 | 16,3324 USD | 16,3324 USD | 17.12.2024 | 16,3285 USD | 16,3285 USD | 16.12.2024 | 16,3246 USD | 16,3246 USD | 13.12.2024 | 16,3129 USD | 16,3129 USD | 12.12.2024 | 16,309 USD | 16,309 USD | 11.12.2024 | 16,3051 USD | 16,3051 USD | 10.12.2024 | 16,3012 USD | 16,3012 USD | 09.12.2024 | 16,2973 USD | 16,2973 USD | 06.12.2024 | 16,2856 USD | 16,2856 USD | 05.12.2024 | 16,2817 USD | 16,2817 USD | 04.12.2024 | 16,2778 USD | 16,2778 USD | 03.12.2024 | 16,2739 USD | 16,2739 USD | 02.12.2024 | 16,27 USD | 16,27 USD | 29.11.2024 | 16,2583 USD | 16,2583 USD | 28.11.2024 | 16,2544 USD | 16,2544 USD | 27.11.2024 | 16,2505 USD | 16,2505 USD | 26.11.2024 | 16,2466 USD | 16,2466 USD | 25.11.2024 | 16,2427 USD | 16,2427 USD | 22.11.2024 | 16,231 USD | 16,231 USD | 21.11.2024 | 16,2271 USD | 16,2271 USD | 20.11.2024 | 16,2232 USD | 16,2232 USD | 19.11.2024 | 16,2193 USD | 16,2193 USD | 18.11.2024 | 16,2154 USD | 16,2154 USD | 15.11.2024 | 16,2037 USD | 16,2037 USD | 14.11.2024 | 16,1998 USD | 16,1998 USD | 13.11.2024 | 16,1959 USD | 16,1959 USD | 12.11.2024 | 16,192 USD | 16,192 USD | 11.11.2024 | 16,1881 USD | 16,1881 USD | 08.11.2024 | 16,1764 USD | 16,1764 USD | 07.11.2024 | 16,1725 USD | 16,1725 USD | 06.11.2024 | 16,1686 USD | 16,1686 USD | 05.11.2024 | 16,1647 USD | 16,1647 USD | 04.11.2024 | 16,1608 USD | 16,1608 USD | 01.11.2024 | 16,1491 USD | 16,1491 USD | 31.10.2024 | 16,1451 USD | 16,1451 USD | 30.10.2024 | 16,1411 USD | 16,1411 USD | 29.10.2024 | 16,1371 USD | 16,1371 USD | 28.10.2024 | 16,1331 USD | 16,1331 USD | 25.10.2024 | 16,1211 USD | 16,1211 USD | 24.10.2024 | 16,1171 USD | 16,1171 USD | 23.10.2024 | 16,1131 USD | 16,1131 USD | 22.10.2024 | 16,1091 USD | 16,1091 USD | 21.10.2024 | 16,1051 USD | 16,1051 USD | 18.10.2024 | 16,0931 USD | 16,0931 USD | 17.10.2024 | 16,0891 USD | 16,0891 USD | 16.10.2024 | 16,0851 USD | 16,0851 USD | 15.10.2024 | 16,0811 USD | 16,0811 USD | 14.10.2024 | 16,0771 USD | 16,0771 USD | 11.10.2024 | 16,0652 USD | 16,0652 USD | 10.10.2024 | 16,0613 USD | 16,0613 USD | 09.10.2024 | 16,0574 USD | 16,0574 USD | 08.10.2024 | 16,0535 USD | 16,0535 USD | 07.10.2024 | 16,0496 USD | 16,0496 USD | 04.10.2024 | 16,0379 USD | 16,0379 USD | 03.10.2024 | 16,034 USD | 16,034 USD | 02.10.2024 | 16,0301 USD | 16,0301 USD | 01.10.2024 | 16,0262 USD | 16,0262 USD | 30.09.2024 | 16,0221 USD | 16,0221 USD | 27.09.2024 | 16,0098 USD | 16,0098 USD | 26.09.2024 | 16,0057 USD | 16,0057 USD | 25.09.2024 | 16,0016 USD | 16,0016 USD | 24.09.2024 | 15,9975 USD | 15,9975 USD | 23.09.2024 | 15,9934 USD | 15,9934 USD | 20.09.2024 | 15,9811 USD | 15,9811 USD | 19.09.2024 | 15,977 USD | 15,977 USD | 18.09.2024 | 15,9729 USD | 15,9729 USD | 17.09.2024 | 15,9688 USD | 15,9688 USD | 16.09.2024 | 15,9647 USD | 15,9647 USD | 13.09.2024 | 15,9524 USD | 15,9524 USD | 12.09.2024 | 15,9483 USD | 15,9483 USD | 11.09.2024 | 15,9442 USD | 15,9442 USD | 10.09.2024 | 15,9401 USD | 15,9401 USD | 09.09.2024 | 15,936 USD | 15,936 USD | 06.09.2024 | 15,9237 USD | 15,9237 USD | 05.09.2024 | 15,9196 USD | 15,9196 USD | 04.09.2024 | 15,9155 USD | 15,9155 USD | 03.09.2024 | 15,9114 USD | 15,9114 USD | 02.09.2024 | 15,9073 USD | 15,9073 USD | 30.08.2024 | 15,895 USD | 15,895 USD | 29.08.2024 | 15,8909 USD | 15,8909 USD | 28.08.2024 | 15,8868 USD | 15,8868 USD | 27.08.2024 | 15,8827 USD | 15,8827 USD | 26.08.2024 | 15,8786 USD | 15,8786 USD | 23.08.2024 | 15,8663 USD | 15,8663 USD | 22.08.2024 | 15,8622 USD | 15,8622 USD | 21.08.2024 | 15,8581 USD | 15,8581 USD | 20.08.2024 | 15,854 USD | 15,854 USD | 19.08.2024 | 15,8499 USD | 15,8499 USD | 16.08.2024 | 15,8376 USD | 15,8376 USD | 15.08.2024 | 15,8335 USD | 15,8335 USD | 14.08.2024 | 15,8294 USD | 15,8294 USD | 13.08.2024 | 15,8253 USD | 15,8253 USD | 12.08.2024 | 15,8212 USD | 15,8212 USD | 09.08.2024 | 15,8089 USD | 15,8089 USD | 08.08.2024 | 15,8048 USD | 15,8048 USD | 07.08.2024 | 15,8007 USD | 15,8007 USD | 06.08.2024 | 15,7966 USD | 15,7966 USD | 05.08.2024 | 15,7925 USD | 15,7925 USD | 02.08.2024 | 15,7802 USD | 15,7802 USD | 01.08.2024 | 15,7761 USD | 15,7761 USD | 31.07.2024 | 15,772 USD | 15,772 USD | 30.07.2024 | 15,7679 USD | 15,7679 USD | 29.07.2024 | 15,7638 USD | 15,7638 USD | 26.07.2024 | 15,7515 USD | 15,7515 USD | 25.07.2024 | 15,7474 USD | 15,7474 USD | 24.07.2024 | 15,7433 USD | 15,7433 USD | 23.07.2024 | 15,7392 USD | 15,7392 USD | 22.07.2024 | 15,7351 USD | 15,7351 USD | 19.07.2024 | 15,7228 USD | 15,7228 USD | 18.07.2024 | 15,7187 USD | 15,7187 USD | 17.07.2024 | 15,7146 USD | 15,7146 USD | 16.07.2024 | 15,7105 USD | 15,7105 USD | 15.07.2024 | 15,7064 USD | 15,7064 USD | 12.07.2024 | 15,6941 USD | 15,6941 USD | 11.07.2024 | 15,69 USD | 15,69 USD | 10.07.2024 | 15,6859 USD | 15,6859 USD | 09.07.2024 | 15,6818 USD | 15,6818 USD | 08.07.2024 | 15,6777 USD | 15,6777 USD | 05.07.2024 | 15,6654 USD | 15,6654 USD | 04.07.2024 | 15,6613 USD | 15,6613 USD | 03.07.2024 | 15,6572 USD | 15,6572 USD | 02.07.2024 | 15,6531 USD | 15,6531 USD | 01.07.2024 | 15,649 USD | 15,649 USD | 28.06.2024 | 15,6367 USD | 15,6367 USD | 27.06.2024 | 15,6326 USD | 15,6326 USD | 26.06.2024 | 15,6286 USD | 15,6286 USD | 25.06.2024 | 15,6246 USD | 15,6246 USD | 24.06.2024 | 15,6206 USD | 15,6206 USD | 21.06.2024 | 15,6086 USD | 15,6086 USD | 20.06.2024 | 15,6046 USD | 15,6046 USD | 19.06.2024 | 15,6006 USD | 15,6006 USD | 18.06.2024 | 15,5966 USD | 15,5966 USD | 17.06.2024 | 15,5926 USD | 15,5926 USD | 14.06.2024 | 15,5806 USD | 15,5806 USD | 13.06.2024 | 15,5766 USD | 15,5766 USD | 12.06.2024 | 15,5726 USD | 15,5726 USD | 11.06.2024 | 15,5686 USD | 15,5686 USD | 10.06.2024 | 15,5646 USD | 15,5646 USD | 07.06.2024 | 15,5526 USD | 15,5526 USD | 06.06.2024 | 15,5486 USD | 15,5486 USD | 05.06.2024 | 15,5446 USD | 15,5446 USD | 04.06.2024 | 15,5406 USD | 15,5406 USD | 03.06.2024 | 15,5366 USD | 15,5366 USD | 31.05.2024 | 15,5246 USD | 15,5246 USD | 30.05.2024 | 15,5206 USD | 15,5206 USD | 29.05.2024 | 15,5166 USD | 15,5166 USD | 28.05.2024 | 15,5126 USD | 15,5126 USD | 27.05.2024 | 15,5086 USD | 15,5086 USD | 24.05.2024 | 15,4966 USD | 15,4966 USD | 23.05.2024 | 15,4926 USD | 15,4926 USD | 22.05.2024 | 15,4886 USD | 15,4886 USD | 21.05.2024 | 15,4846 USD | 15,4846 USD | 20.05.2024 | 15,4806 USD | 15,4806 USD | 17.05.2024 | 15,4686 USD | 15,4686 USD | 16.05.2024 | 15,4646 USD | 15,4646 USD | 15.05.2024 | 15,4606 USD | 15,4606 USD | 14.05.2024 | 15,4566 USD | 15,4566 USD | 13.05.2024 | 15,4526 USD | 15,4526 USD | 10.05.2024 | 15,4406 USD | 15,4406 USD | 09.05.2024 | 15,4366 USD | 15,4366 USD | 08.05.2024 | 15,4326 USD | 15,4326 USD | 07.05.2024 | 15,4286 USD | 15,4286 USD | 06.05.2024 | 15,4246 USD | 15,4246 USD | 03.05.2024 | 15,4126 USD | 15,4126 USD | 02.05.2024 | 15,4086 USD | 15,4086 USD | 01.05.2024 | 15,4046 USD | 15,4046 USD | 30.04.2024 | 15,4006 USD | 15,4006 USD | 29.04.2024 | 15,3966 USD | 15,3966 USD | 26.04.2024 | 15,3846 USD | 15,3846 USD | 25.04.2024 | 15,3806 USD | 15,3806 USD | 24.04.2024 | 15,3766 USD | 15,3766 USD | 23.04.2024 | 15,3726 USD | 15,3726 USD | 22.04.2024 | 15,3686 USD | 15,3686 USD | 19.04.2024 | 15,3566 USD | 15,3566 USD | 18.04.2024 | 15,3526 USD | 15,3526 USD | 17.04.2024 | 15,3486 USD | 15,3486 USD | 16.04.2024 | 15,3446 USD | 15,3446 USD | 15.04.2024 | 15,3406 USD | 15,3406 USD | 12.04.2024 | 15,3286 USD | 15,3286 USD | 11.04.2024 | 15,3246 USD | 15,3246 USD | 10.04.2024 | 15,3206 USD | 15,3206 USD | 09.04.2024 | 15,3166 USD | 15,3166 USD | 08.04.2024 | 15,3126 USD | 15,3126 USD | 05.04.2024 | 15,3006 USD | 15,3006 USD | 04.04.2024 | 15,2966 USD | 15,2966 USD | 03.04.2024 | 15,2926 USD | 15,2926 USD | 02.04.2024 | 15,2886 USD | 15,2886 USD | 01.04.2024 | 15,2846 USD | 15,2846 USD | 29.03.2024 | 15,2726 USD | 15,2726 USD | 28.03.2024 | 15,2686 USD | 15,2686 USD | 27.03.2024 | 15,2646 USD | 15,2646 USD | 26.03.2024 | 15,2606 USD | 15,2606 USD | 25.03.2024 | 15,2566 USD | 15,2566 USD | 23.03.2024 | 15,2488 USD | 15,2488 USD | 22.03.2024 | 15,2449 USD | 15,2449 USD | 21.03.2024 | 15,241 USD | 15,241 USD | 20.03.2024 | 15,2371 USD | 15,2371 USD | 19.03.2024 | 15,2332 USD | 15,2332 USD | 18.03.2024 | 15,2293 USD | 15,2293 USD | 15.03.2024 | 15,2176 USD | 15,2176 USD | 14.03.2024 | 15,2137 USD | 15,2137 USD | 13.03.2024 | 15,2098 USD | 15,2098 USD | 12.03.2024 | 15,2059 USD | 15,2059 USD | 11.03.2024 | 15,202 USD | 15,202 USD | 08.03.2024 | 15,1903 USD | 15,1903 USD | 07.03.2024 | 15,1864 USD | 15,1864 USD | 06.03.2024 | 15,1825 USD | 15,1825 USD | 05.03.2024 | 15,1786 USD | 15,1786 USD | 04.03.2024 | 15,1747 USD | 15,1747 USD | 01.03.2024 | 15,163 USD | 15,163 USD | 29.02.2024 | 15,1591 USD | 15,1591 USD | 28.02.2024 | 15,1552 USD | 15,1552 USD | 27.02.2024 | 15,1513 USD | 15,1513 USD | 26.02.2024 | 15,1474 USD | 15,1474 USD | 24.02.2024 | 15,1396 USD | 15,1396 USD | 23.02.2024 | 15,1357 USD | 15,1357 USD | 22.02.2024 | 15,1318 USD | 15,1318 USD | 21.02.2024 | 15,1279 USD | 15,1279 USD | 20.02.2024 | 15,124 USD | 15,124 USD | 19.02.2024 | 15,124 USD | 15,124 USD |
|