Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 06.08.2025 | 80,9821 USD | 80,9821 USD | 05.08.2025 | 80,9622 USD | 80,9622 USD | 04.08.2025 | 80,9423 USD | 80,9423 USD | 01.08.2025 | 80,8826 USD | 80,8826 USD | 31.07.2025 | 80,8628 USD | 80,8628 USD | 30.07.2025 | 80,843 USD | 80,843 USD | 29.07.2025 | 80,8232 USD | 80,8232 USD | 28.07.2025 | 80,8034 USD | 80,8034 USD | 25.07.2025 | 80,744 USD | 80,744 USD | 24.07.2025 | 80,7242 USD | 80,7242 USD | 23.07.2025 | 80,7044 USD | 80,7044 USD | 22.07.2025 | 80,6846 USD | 80,6846 USD | 21.07.2025 | 80,6648 USD | 80,6648 USD | 18.07.2025 | 80,6054 USD | 80,6054 USD | 17.07.2025 | 80,5856 USD | 80,5856 USD | 16.07.2025 | 80,5658 USD | 80,5658 USD | 15.07.2025 | 80,546 USD | 80,546 USD | 14.07.2025 | 80,5263 USD | 80,5263 USD | 11.07.2025 | 80,4672 USD | 80,4672 USD | 10.07.2025 | 80,4475 USD | 80,4475 USD | 09.07.2025 | 80,4278 USD | 80,4278 USD | 08.07.2025 | 80,4081 USD | 80,4081 USD | 07.07.2025 | 80,3884 USD | 80,3884 USD | 04.07.2025 | 80,3293 USD | 80,3293 USD | 03.07.2025 | 80,3096 USD | 80,3096 USD | 02.07.2025 | 80,2899 USD | 80,2899 USD | 01.07.2025 | 80,2702 USD | 80,2702 USD | 30.06.2025 | 80,2505 USD | 80,2505 USD | 27.06.2025 | 80,1915 USD | 80,1915 USD | 26.06.2025 | 80,1719 USD | 80,1719 USD | 25.06.2025 | 80,1523 USD | 80,1523 USD | 24.06.2025 | 80,1327 USD | 80,1327 USD | 23.06.2025 | 80,1131 USD | 80,1131 USD | 20.06.2025 | 80,0543 USD | 80,0543 USD | 19.06.2025 | 80,0347 USD | 80,0347 USD | 18.06.2025 | 80,0151 USD | 80,0151 USD | 17.06.2025 | 79,9955 USD | 79,9955 USD | 16.06.2025 | 79,9759 USD | 79,9759 USD | 13.06.2025 | 79,9171 USD | 79,9171 USD | 12.06.2025 | 79,8975 USD | 79,8975 USD | 11.06.2025 | 79,8779 USD | 79,8779 USD | 10.06.2025 | 79,8648 USD | 79,8648 USD | 09.06.2025 | 79,8452 USD | 79,8452 USD | 06.06.2025 | 79,7865 USD | 79,7865 USD | 05.06.2025 | 79,767 USD | 79,767 USD | 04.06.2025 | 79,7475 USD | 79,7475 USD | 03.06.2025 | 79,728 USD | 79,728 USD | 02.06.2025 | 79,7085 USD | 79,7085 USD | 30.05.2025 | 79,65 USD | 79,65 USD | 29.05.2025 | 79,6305 USD | 79,6305 USD | 28.05.2025 | 79,611 USD | 79,611 USD | 27.05.2025 | 79,5915 USD | 79,5915 USD | 26.05.2025 | 79,572 USD | 79,572 USD | 23.05.2025 | 79,5135 USD | 79,5135 USD | 22.05.2025 | 79,494 USD | 79,494 USD | 21.05.2025 | 79,4745 USD | 79,4745 USD | 20.05.2025 | 79,455 USD | 79,455 USD | 19.05.2025 | 79,4355 USD | 79,4355 USD | 16.05.2025 | 79,377 USD | 79,377 USD | 15.05.2025 | 79,3575 USD | 79,3575 USD | 14.05.2025 | 79,338 USD | 79,338 USD | 13.05.2025 | 79,3185 USD | 79,3185 USD | 12.05.2025 | 79,299 USD | 79,299 USD | 09.05.2025 | 79,2408 USD | 79,2408 USD | 08.05.2025 | 79,2214 USD | 79,2214 USD | 07.05.2025 | 79,202 USD | 79,202 USD | 06.05.2025 | 79,1826 USD | 79,1826 USD | 05.05.2025 | 79,1632 USD | 79,1632 USD | 02.05.2025 | 79,105 USD | 79,105 USD | 01.05.2025 | 79,0856 USD | 79,0856 USD | 30.04.2025 | 79,0662 USD | 79,0662 USD | 29.04.2025 | 79,0468 USD | 79,0468 USD | 28.04.2025 | 79,0274 USD | 79,0274 USD | 25.04.2025 | 78,9694 USD | 78,9694 USD | 24.04.2025 | 78,9501 USD | 78,9501 USD | 23.04.2025 | 78,9308 USD | 78,9308 USD | 22.04.2025 | 78,9115 USD | 78,9115 USD | 21.04.2025 | 78,8922 USD | 78,8922 USD | 18.04.2025 | 78,8343 USD | 78,8343 USD | 17.04.2025 | 78,815 USD | 78,815 USD | 16.04.2025 | 78,7957 USD | 78,7957 USD | 15.04.2025 | 78,7764 USD | 78,7764 USD | 14.04.2025 | 78,7571 USD | 78,7571 USD | 11.04.2025 | 78,6992 USD | 78,6992 USD | 10.04.2025 | 78,6799 USD | 78,6799 USD | 09.04.2025 | 78,6606 USD | 78,6606 USD | 08.04.2025 | 78,6413 USD | 78,6413 USD | 07.04.2025 | 78,622 USD | 78,622 USD | 04.04.2025 | 78,5642 USD | 78,5642 USD | 03.04.2025 | 78,545 USD | 78,545 USD | 02.04.2025 | 78,5258 USD | 78,5258 USD | 01.04.2025 | 78,5066 USD | 78,5066 USD | 31.03.2025 | 78,4874 USD | 78,4874 USD | 28.03.2025 | 78,4298 USD | 78,4298 USD | 27.03.2025 | 78,4106 USD | 78,4106 USD | 26.03.2025 | 78,3914 USD | 78,3914 USD | 25.03.2025 | 78,3722 USD | 78,3722 USD | 24.03.2025 | 78,353 USD | 78,353 USD | 21.03.2025 | 78,2954 USD | 78,2954 USD | 20.03.2025 | 78,2762 USD | 78,2762 USD | 19.03.2025 | 78,257 USD | 78,257 USD | 18.03.2025 | 78,2378 USD | 78,2378 USD | 17.03.2025 | 78,2186 USD | 78,2186 USD | 14.03.2025 | 78,161 USD | 78,161 USD | 13.03.2025 | 78,1419 USD | 78,1419 USD | 12.03.2025 | 78,1228 USD | 78,1228 USD | 11.03.2025 | 78,1102 USD | 78,1102 USD | 10.03.2025 | 78,0911 USD | 78,0911 USD | 07.03.2025 | 78,0338 USD | 78,0338 USD | 06.03.2025 | 78,0147 USD | 78,0147 USD | 05.03.2025 | 77,9956 USD | 77,9956 USD | 04.03.2025 | 77,9765 USD | 77,9765 USD | 03.03.2025 | 77,9574 USD | 77,9574 USD | 28.02.2025 | 77,9001 USD | 77,9001 USD | 27.02.2025 | 77,881 USD | 77,881 USD | 26.02.2025 | 77,8619 USD | 77,8619 USD | 25.02.2025 | 77,8428 USD | 77,8428 USD | 24.02.2025 | 77,8237 USD | 77,8237 USD | 21.02.2025 | 77,7667 USD | 77,7667 USD | 20.02.2025 | 77,7477 USD | 77,7477 USD | 19.02.2025 | 77,7287 USD | 77,7287 USD | 18.02.2025 | 77,7097 USD | 77,7097 USD | 17.02.2025 | 77,6907 USD | 77,6907 USD | 14.02.2025 | 77,6337 USD | 77,6337 USD | 13.02.2025 | 77,6147 USD | 77,6147 USD | 12.02.2025 | 77,5957 USD | 77,5957 USD | 11.02.2025 | 77,5767 USD | 77,5767 USD | 10.02.2025 | 77,5577 USD | 77,5577 USD | 07.02.2025 | 77,5007 USD | 77,5007 USD | 06.02.2025 | 77,4817 USD | 77,4817 USD | 05.02.2025 | 77,4627 USD | 77,4627 USD | 04.02.2025 | 77,4437 USD | 77,4437 USD | 03.02.2025 | 77,4247 USD | 77,4247 USD | 31.01.2025 | 77,3677 USD | 77,3677 USD | 30.01.2025 | 77,3487 USD | 77,3487 USD | 29.01.2025 | 77,3297 USD | 77,3297 USD | 28.01.2025 | 77,3107 USD | 77,3107 USD | 27.01.2025 | 77,2918 USD | 77,2918 USD | 24.01.2025 | 77,2351 USD | 77,2351 USD | 23.01.2025 | 77,2162 USD | 77,2162 USD | 22.01.2025 | 77,1973 USD | 77,1973 USD | 21.01.2025 | 77,1784 USD | 77,1784 USD | 20.01.2025 | 77,1595 USD | 77,1595 USD | 17.01.2025 | 77,1028 USD | 77,1028 USD | 16.01.2025 | 77,0839 USD | 77,0839 USD | 15.01.2025 | 77,065 USD | 77,065 USD | 14.01.2025 | 77,0461 USD | 77,0461 USD | 13.01.2025 | 77,0272 USD | 77,0272 USD | 10.01.2025 | 76,9705 USD | 76,9705 USD | 09.01.2025 | 76,9516 USD | 76,9516 USD | 08.01.2025 | 76,9327 USD | 76,9327 USD | 07.01.2025 | 76,9138 USD | 76,9138 USD | 06.01.2025 | 76,8949 USD | 76,8949 USD | 03.01.2025 | 76,8385 USD | 76,8385 USD | 02.01.2025 | 76,8197 USD | 76,8197 USD | 30.12.2024 | 76,762 USD | 76,762 USD | 27.12.2024 | 76,7044 USD | 76,7044 USD | 26.12.2024 | 76,6852 USD | 76,6852 USD | 24.12.2024 | 76,6468 USD | 76,6468 USD | 23.12.2024 | 76,6276 USD | 76,6276 USD | 20.12.2024 | 76,57 USD | 76,57 USD | 19.12.2024 | 76,5508 USD | 76,5508 USD | 18.12.2024 | 76,5316 USD | 76,5316 USD | 17.12.2024 | 76,5124 USD | 76,5124 USD | 16.12.2024 | 76,4932 USD | 76,4932 USD | 13.12.2024 | 76,4356 USD | 76,4356 USD | 12.12.2024 | 76,4164 USD | 76,4164 USD | 11.12.2024 | 76,3972 USD | 76,3972 USD | 10.12.2024 | 76,3781 USD | 76,3781 USD | 09.12.2024 | 76,359 USD | 76,359 USD | 06.12.2024 | 76,3017 USD | 76,3017 USD | 05.12.2024 | 76,2826 USD | 76,2826 USD | 04.12.2024 | 76,27 USD | 76,27 USD | 03.12.2024 | 76,2509 USD | 76,2509 USD | 02.12.2024 | 76,2318 USD | 76,2318 USD | 29.11.2024 | 76,1736 USD | 76,1736 USD | 28.11.2024 | 76,1542 USD | 76,1542 USD | 27.11.2024 | 76,1348 USD | 76,1348 USD | 26.11.2024 | 76,1154 USD | 76,1154 USD | 25.11.2024 | 76,0961 USD | 76,0961 USD | 22.11.2024 | 76,0382 USD | 76,0382 USD | 21.11.2024 | 76,0189 USD | 76,0189 USD | 20.11.2024 | 75,9996 USD | 75,9996 USD | 19.11.2024 | 75,9803 USD | 75,9803 USD | 18.11.2024 | 75,961 USD | 75,961 USD | 15.11.2024 | 75,9031 USD | 75,9031 USD | 14.11.2024 | 75,8838 USD | 75,8838 USD | 13.11.2024 | 75,8645 USD | 75,8645 USD | 12.11.2024 | 75,8452 USD | 75,8452 USD | 11.11.2024 | 75,8259 USD | 75,8259 USD | 08.11.2024 | 75,768 USD | 75,768 USD | 07.11.2024 | 75,7487 USD | 75,7487 USD | 06.11.2024 | 75,7294 USD | 75,7294 USD | 05.11.2024 | 75,7102 USD | 75,7102 USD | 04.11.2024 | 75,691 USD | 75,691 USD | 01.11.2024 | 75,6334 USD | 75,6334 USD | 31.10.2024 | 75,6138 USD | 75,6138 USD | 30.10.2024 | 75,5942 USD | 75,5942 USD | 29.10.2024 | 75,5746 USD | 75,5746 USD | 28.10.2024 | 75,555 USD | 75,555 USD | 25.10.2024 | 75,4962 USD | 75,4962 USD | 24.10.2024 | 75,4766 USD | 75,4766 USD | 23.10.2024 | 75,457 USD | 75,457 USD | 22.10.2024 | 75,4374 USD | 75,4374 USD | 21.10.2024 | 75,4178 USD | 75,4178 USD | 18.10.2024 | 75,359 USD | 75,359 USD | 17.10.2024 | 75,3394 USD | 75,3394 USD | 16.10.2024 | 75,3198 USD | 75,3198 USD | 15.10.2024 | 75,3002 USD | 75,3002 USD | 14.10.2024 | 75,2806 USD | 75,2806 USD | 11.10.2024 | 75,2221 USD | 75,2221 USD | 10.10.2024 | 75,2026 USD | 75,2026 USD | 09.10.2024 | 75,1831 USD | 75,1831 USD | 08.10.2024 | 75,1636 USD | 75,1636 USD | 07.10.2024 | 75,1441 USD | 75,1441 USD | 04.10.2024 | 75,0856 USD | 75,0856 USD | 03.10.2024 | 75,0661 USD | 75,0661 USD | 02.10.2024 | 75,0466 USD | 75,0466 USD | 01.10.2024 | 75,0271 USD | 75,0271 USD | 30.09.2024 | 75,0069 USD | 75,0069 USD | 27.09.2024 | 74,9463 USD | 74,9463 USD | 26.09.2024 | 74,9261 USD | 74,9261 USD | 25.09.2024 | 74,9059 USD | 74,9059 USD | 24.09.2024 | 74,8857 USD | 74,8857 USD | 23.09.2024 | 74,8655 USD | 74,8655 USD | 20.09.2024 | 74,805 USD | 74,805 USD | 19.09.2024 | 74,7849 USD | 74,7849 USD | 18.09.2024 | 74,7648 USD | 74,7648 USD | 17.09.2024 | 74,7447 USD | 74,7447 USD | 16.09.2024 | 74,7246 USD | 74,7246 USD | 13.09.2024 | 74,6643 USD | 74,6643 USD | 12.09.2024 | 74,6442 USD | 74,6442 USD | 11.09.2024 | 74,6306 USD | 74,6306 USD | 10.09.2024 | 74,6105 USD | 74,6105 USD | 09.09.2024 | 74,5904 USD | 74,5904 USD | 06.09.2024 | 74,5301 USD | 74,5301 USD | 05.09.2024 | 74,51 USD | 74,51 USD | 04.09.2024 | 74,4899 USD | 74,4899 USD | 03.09.2024 | 74,4698 USD | 74,4698 USD | 02.09.2024 | 74,4497 USD | 74,4497 USD | 30.08.2024 | 74,3885 USD | 74,3885 USD | 29.08.2024 | 74,3682 USD | 74,3682 USD | 28.08.2024 | 74,3479 USD | 74,3479 USD | 27.08.2024 | 74,3276 USD | 74,3276 USD | 26.08.2024 | 74,3073 USD | 74,3073 USD | 23.08.2024 | 74,2464 USD | 74,2464 USD | 22.08.2024 | 74,2261 USD | 74,2261 USD | 21.08.2024 | 74,2058 USD | 74,2058 USD | 20.08.2024 | 74,1855 USD | 74,1855 USD | 19.08.2024 | 74,1652 USD | 74,1652 USD | 16.08.2024 | 74,1043 USD | 74,1043 USD | 15.08.2024 | 74,084 USD | 74,084 USD | 14.08.2024 | 74,0637 USD | 74,0637 USD | 13.08.2024 | 74,0434 USD | 74,0434 USD | 12.08.2024 | 74,0231 USD | 74,0231 USD | 09.08.2024 | 73,9625 USD | 73,9625 USD | 08.08.2024 | 73,9423 USD | 73,9423 USD | 07.08.2024 | 73,9221 USD | 73,9221 USD | 06.08.2024 | 73,9019 USD | 73,9019 USD | 05.08.2024 | 73,8817 USD | 73,8817 USD | 02.08.2024 | 73,8211 USD | 73,8211 USD | 01.08.2024 | 73,8009 USD | 73,8009 USD | 31.07.2024 | 73,7807 USD | 73,7807 USD | 30.07.2024 | 73,7606 USD | 73,7606 USD | 29.07.2024 | 73,7405 USD | 73,7405 USD | 26.07.2024 | 73,6802 USD | 73,6802 USD | 25.07.2024 | 73,6601 USD | 73,6601 USD | 24.07.2024 | 73,64 USD | 73,64 USD | 23.07.2024 | 73,6199 USD | 73,6199 USD | 22.07.2024 | 73,5998 USD | 73,5998 USD | 19.07.2024 | 73,5395 USD | 73,5395 USD | 18.07.2024 | 73,5194 USD | 73,5194 USD | 17.07.2024 | 73,4993 USD | 73,4993 USD | 16.07.2024 | 73,4792 USD | 73,4792 USD | 15.07.2024 | 73,4591 USD | 73,4591 USD | 12.07.2024 | 73,3988 USD | 73,3988 USD | 11.07.2024 | 73,3788 USD | 73,3788 USD | 10.07.2024 | 73,3588 USD | 73,3588 USD | 09.07.2024 | 73,3388 USD | 73,3388 USD | 08.07.2024 | 73,3188 USD | 73,3188 USD | 05.07.2024 | 73,2588 USD | 73,2588 USD | 04.07.2024 | 73,2388 USD | 73,2388 USD | 03.07.2024 | 73,2188 USD | 73,2188 USD | 02.07.2024 | 73,1988 USD | 73,1988 USD | 01.07.2024 | 73,1788 USD | 73,1788 USD | 28.06.2024 | 73,1188 USD | 73,1188 USD | 27.06.2024 | 73,0988 USD | 73,0988 USD | 26.06.2024 | 73,0788 USD | 73,0788 USD | 25.06.2024 | 73,0589 USD | 73,0589 USD | 24.06.2024 | 73,039 USD | 73,039 USD | 21.06.2024 | 72,9793 USD | 72,9793 USD | 20.06.2024 | 72,9594 USD | 72,9594 USD | 19.06.2024 | 72,9395 USD | 72,9395 USD | 18.06.2024 | 72,9196 USD | 72,9196 USD | 17.06.2024 | 72,8997 USD | 72,8997 USD | 14.06.2024 | 72,84 USD | 72,84 USD | 13.06.2024 | 72,8201 USD | 72,8201 USD | 12.06.2024 | 72,8002 USD | 72,8002 USD | 11.06.2024 | 72,7803 USD | 72,7803 USD | 10.06.2024 | 72,7669 USD | 72,7669 USD | 07.06.2024 | 727,0726 USD | 727,0726 USD | 06.06.2024 | 726,8742 USD | 726,8742 USD | 05.06.2024 | 726,6758 USD | 726,6758 USD | 04.06.2024 | 726,4775 USD | 726,4775 USD | 03.06.2024 | 726,2792 USD | 726,2792 USD | 31.05.2024 | 725,685 USD | 725,685 USD | 30.05.2024 | 725,487 USD | 725,487 USD | 29.05.2024 | 725,2891 USD | 725,2891 USD | 28.05.2024 | 725,0913 USD | 725,0913 USD | 27.05.2024 | 724,8935 USD | 724,8935 USD | 24.05.2024 | 724,3005 USD | 724,3005 USD | 23.05.2024 | 724,1029 USD | 724,1029 USD | 22.05.2024 | 723,9054 USD | 723,9054 USD | 21.05.2024 | 723,7079 USD | 723,7079 USD | 20.05.2024 | 723,5105 USD | 723,5105 USD | 17.05.2024 | 722,9185 USD | 722,9185 USD | 16.05.2024 | 722,7213 USD | 722,7213 USD | 15.05.2024 | 722,5242 USD | 722,5242 USD | 14.05.2024 | 722,3271 USD | 722,3271 USD | 13.05.2024 | 722,1301 USD | 722,1301 USD | 10.05.2024 | 721,5393 USD | 721,5393 USD | 09.05.2024 | 721,3425 USD | 721,3425 USD | 08.05.2024 | 721,1457 USD | 721,1457 USD | 07.05.2024 | 720,949 USD | 720,949 USD | 06.05.2024 | 720,7523 USD | 720,7523 USD | 03.05.2024 | 720,1626 USD | 720,1626 USD | 02.05.2024 | 719,9662 USD | 719,9662 USD | 01.05.2024 | 719,7698 USD | 719,7698 USD | 30.04.2024 | 719,5734 USD | 719,5734 USD | 29.04.2024 | 719,3771 USD | 719,3771 USD | 26.04.2024 | 718,7884 USD | 718,7884 USD | 25.04.2024 | 718,5923 USD | 718,5923 USD | 24.04.2024 | 718,3963 USD | 718,3963 USD | 23.04.2024 | 718,2003 USD | 718,2003 USD | 22.04.2024 | 718,0044 USD | 718,0044 USD | 19.04.2024 | 717,4169 USD | 717,4169 USD | 18.04.2024 | 717,2212 USD | 717,2212 USD | 17.04.2024 | 717,0255 USD | 717,0255 USD | 16.04.2024 | 716,8299 USD | 716,8299 USD | 15.04.2024 | 716,6343 USD | 716,6343 USD | 12.04.2024 | 716,0479 USD | 716,0479 USD | 11.04.2024 | 715,8526 USD | 715,8526 USD | 10.04.2024 | 715,6573 USD | 715,6573 USD | 09.04.2024 | 715,4621 USD | 715,4621 USD | 08.04.2024 | 715,2669 USD | 715,2669 USD | 05.04.2024 | 714,6817 USD | 714,6817 USD | 04.04.2024 | 714,4867 USD | 714,4867 USD | 03.04.2024 | 714,2918 USD | 714,2918 USD | 02.04.2024 | 714,0969 USD | 714,0969 USD | 01.04.2024 | 713,9021 USD | 713,9021 USD | 29.03.2024 | 713,3181 USD | 713,3181 USD | 28.03.2024 | 713,1235 USD | 713,1235 USD | 27.03.2024 | 712,929 USD | 712,929 USD | 26.03.2024 | 712,7345 USD | 712,7345 USD | 25.03.2024 | 712,5401 USD | 712,5401 USD | 23.03.2024 | 712,1514 USD | 712,1514 USD | 22.03.2024 | 711,9571 USD | 711,9571 USD | 21.03.2024 | 711,7629 USD | 711,7629 USD | 20.03.2024 | 711,5687 USD | 711,5687 USD | 19.03.2024 | 711,3746 USD | 711,3746 USD | 18.03.2024 | 711,1806 USD | 711,1806 USD | 15.03.2024 | 710,5988 USD | 710,5988 USD | 14.03.2024 | 710,405 USD | 710,405 USD | 13.03.2024 | 710,2112 USD | 710,2112 USD | 12.03.2024 | 710,0175 USD | 710,0175 USD | 11.03.2024 | 709,8238 USD | 709,8238 USD | 08.03.2024 | 709,2431 USD | 709,2431 USD | 07.03.2024 | 709,0496 USD | 709,0496 USD | 06.03.2024 | 708,8562 USD | 708,8562 USD | 05.03.2024 | 708,6628 USD | 708,6628 USD | 04.03.2024 | 708,4955 USD | 708,4955 USD | 01.03.2024 | 707,9158 USD | 707,9158 USD | 29.02.2024 | 707,7227 USD | 707,7227 USD | 28.02.2024 | 707,5296 USD | 707,5296 USD | 27.02.2024 | 707,3366 USD | 707,3366 USD | 26.02.2024 | 707,1436 USD | 707,1436 USD | 24.02.2024 | 706,7578 USD | 706,7578 USD | 23.02.2024 | 706,565 USD | 706,565 USD | 22.02.2024 | 706,565 USD | 706,565 USD |
|