Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 13.05.2025 | 414,0049 USD | 414,0049 USD | 12.05.2025 | 413,9091 USD | 413,9091 USD | 09.05.2025 | 413,6219 USD | 413,6219 USD | 08.05.2025 | 413,5262 USD | 413,5262 USD | 07.05.2025 | 413,4305 USD | 413,4305 USD | 06.05.2025 | 413,3348 USD | 413,3348 USD | 05.05.2025 | 413,2392 USD | 413,2392 USD | 02.05.2025 | 412,9524 USD | 412,9524 USD | 01.05.2025 | 412,857 USD | 412,857 USD | 30.04.2025 | 412,7616 USD | 412,7616 USD | 29.04.2025 | 412,6662 USD | 412,6662 USD | 28.04.2025 | 412,5709 USD | 412,5709 USD | 25.04.2025 | 412,285 USD | 412,285 USD | 24.04.2025 | 412,1898 USD | 412,1898 USD | 23.04.2025 | 412,0946 USD | 412,0946 USD | 22.04.2025 | 411,9994 USD | 411,9994 USD | 21.04.2025 | 411,9042 USD | 411,9042 USD | 18.04.2025 | 411,6188 USD | 411,6188 USD | 17.04.2025 | 411,5237 USD | 411,5237 USD | 16.04.2025 | 411,4286 USD | 411,4286 USD | 15.04.2025 | 411,3335 USD | 411,3335 USD | 14.04.2025 | 411,2385 USD | 411,2385 USD | 11.04.2025 | 410,9535 USD | 410,9535 USD | 10.04.2025 | 410,8586 USD | 410,8586 USD | 09.04.2025 | 410,7637 USD | 410,7637 USD | 08.04.2025 | 410,6688 USD | 410,6688 USD | 07.04.2025 | 410,5739 USD | 410,5739 USD | 04.04.2025 | 410,2894 USD | 410,2894 USD | 03.04.2025 | 410,1946 USD | 410,1946 USD | 02.04.2025 | 410,0998 USD | 410,0998 USD | 01.04.2025 | 410,0051 USD | 410,0051 USD | 31.03.2025 | 409,9103 USD | 409,9103 USD | 28.03.2025 | 409,6262 USD | 409,6262 USD | 27.03.2025 | 409,5315 USD | 409,5315 USD | 26.03.2025 | 409,4369 USD | 409,4369 USD | 25.03.2025 | 409,3423 USD | 409,3423 USD | 24.03.2025 | 409,2477 USD | 409,2477 USD | 21.03.2025 | 408,964 USD | 408,964 USD | 20.03.2025 | 408,8695 USD | 408,8695 USD | 19.03.2025 | 408,775 USD | 408,775 USD | 18.03.2025 | 408,6805 USD | 408,6805 USD | 17.03.2025 | 408,5861 USD | 408,5861 USD | 14.03.2025 | 408,3029 USD | 408,3029 USD | 13.03.2025 | 408,2085 USD | 408,2085 USD | 12.03.2025 | 408,1142 USD | 408,1142 USD | 11.03.2025 | 408,0199 USD | 408,0199 USD | 10.03.2025 | 407,9256 USD | 407,9256 USD | 07.03.2025 | 407,6429 USD | 407,6429 USD | 06.03.2025 | 407,5487 USD | 407,5487 USD | 05.03.2025 | 407,4545 USD | 407,4545 USD | 04.03.2025 | 407,3603 USD | 407,3603 USD | 03.03.2025 | 407,2662 USD | 407,2662 USD | 28.02.2025 | 406,9842 USD | 406,9842 USD | 27.02.2025 | 408,8405 USD | 408,8405 USD | 26.02.2025 | 408,7461 USD | 408,7461 USD | 25.02.2025 | 408,6517 USD | 408,6517 USD | 24.02.2025 | 408,5574 USD | 408,5574 USD | 21.02.2025 | 408,2745 USD | 408,2745 USD | 20.02.2025 | 408,1802 USD | 408,1802 USD | 19.02.2025 | 408,086 USD | 408,086 USD | 18.02.2025 | 407,9918 USD | 407,9918 USD | 17.02.2025 | 407,8976 USD | 407,8976 USD | 14.02.2025 | 407,6152 USD | 407,6152 USD | 13.02.2025 | 407,5211 USD | 407,5211 USD | 12.02.2025 | 407,427 USD | 407,427 USD | 11.02.2025 | 407,3329 USD | 407,3329 USD | 10.02.2025 | 407,2389 USD | 407,2389 USD | 07.02.2025 | 406,9569 USD | 406,9569 USD | 06.02.2025 | 406,863 USD | 406,863 USD | 05.02.2025 | 406,7691 USD | 406,7691 USD | 04.02.2025 | 406,6752 USD | 406,6752 USD | 03.02.2025 | 406,5813 USD | 406,5813 USD | 31.01.2025 | 406,2993 USD | 406,2993 USD | 30.01.2025 | 406,2054 USD | 406,2054 USD | 29.01.2025 | 406,1115 USD | 406,1115 USD | 28.01.2025 | 406,0176 USD | 406,0176 USD | 27.01.2025 | 405,9237 USD | 405,9237 USD | 24.01.2025 | 405,6422 USD | 405,6422 USD | 23.01.2025 | 405,5484 USD | 405,5484 USD | 22.01.2025 | 405,4546 USD | 405,4546 USD | 21.01.2025 | 405,3609 USD | 405,3609 USD | 20.01.2025 | 405,2672 USD | 405,2672 USD | 17.01.2025 | 404,9861 USD | 404,9861 USD | 16.01.2025 | 404,8925 USD | 404,8925 USD | 15.01.2025 | 404,7989 USD | 404,7989 USD | 14.01.2025 | 404,7053 USD | 404,7053 USD | 13.01.2025 | 404,6117 USD | 404,6117 USD | 10.01.2025 | 404,3311 USD | 404,3311 USD | 09.01.2025 | 404,2376 USD | 404,2376 USD | 08.01.2025 | 404,1441 USD | 404,1441 USD | 07.01.2025 | 404,0507 USD | 404,0507 USD | 06.01.2025 | 403,9573 USD | 403,9573 USD | 03.01.2025 | 403,6771 USD | 403,6771 USD | 02.01.2025 | 403,5838 USD | 403,5838 USD | 30.12.2024 | 403,2973 USD | 403,2973 USD | 27.12.2024 | 403,011 USD | 403,011 USD | 26.12.2024 | 402,9156 USD | 402,9156 USD | 24.12.2024 | 402,7248 USD | 402,7248 USD | 23.12.2024 | 402,6295 USD | 402,6295 USD | 20.12.2024 | 402,3436 USD | 402,3436 USD | 19.12.2024 | 402,2484 USD | 402,2484 USD | 18.12.2024 | 402,1532 USD | 402,1532 USD | 17.12.2024 | 402,058 USD | 402,058 USD | 16.12.2024 | 401,9628 USD | 401,9628 USD | 13.12.2024 | 401,6774 USD | 401,6774 USD | 12.12.2024 | 401,5823 USD | 401,5823 USD | 11.12.2024 | 401,4872 USD | 401,4872 USD | 10.12.2024 | 401,3922 USD | 401,3922 USD | 09.12.2024 | 401,2972 USD | 401,2972 USD | 06.12.2024 | 401,0122 USD | 401,0122 USD | 05.12.2024 | 400,9173 USD | 400,9173 USD | 04.12.2024 | 400,8224 USD | 400,8224 USD | 03.12.2024 | 400,7275 USD | 400,7275 USD | 02.12.2024 | 400,6326 USD | 400,6326 USD | 29.11.2024 | 402,2932 USD | 402,2932 USD | 28.11.2024 | 402,1965 USD | 402,1965 USD | 27.11.2024 | 402,0999 USD | 402,0999 USD | 26.11.2024 | 402,0033 USD | 402,0033 USD | 25.11.2024 | 401,9067 USD | 401,9067 USD | 22.11.2024 | 401,6171 USD | 401,6171 USD | 21.11.2024 | 401,5206 USD | 401,5206 USD | 20.11.2024 | 401,4241 USD | 401,4241 USD | 19.11.2024 | 401,3276 USD | 401,3276 USD | 18.11.2024 | 401,2312 USD | 401,2312 USD | 15.11.2024 | 400,942 USD | 400,942 USD | 14.11.2024 | 400,8457 USD | 400,8457 USD | 13.11.2024 | 400,7494 USD | 400,7494 USD | 12.11.2024 | 400,6531 USD | 400,6531 USD | 11.11.2024 | 400,5568 USD | 400,5568 USD | 08.11.2024 | 400,2682 USD | 400,2682 USD | 07.11.2024 | 400,172 USD | 400,172 USD | 06.11.2024 | 400,0758 USD | 400,0758 USD | 05.11.2024 | 399,9797 USD | 399,9797 USD | 04.11.2024 | 399,8836 USD | 399,8836 USD | 01.11.2024 | 399,5954 USD | 399,5954 USD | 31.10.2024 | 399,4972 USD | 399,4972 USD | 30.10.2024 | 399,399 USD | 399,399 USD | 29.10.2024 | 399,3008 USD | 399,3008 USD | 28.10.2024 | 399,2027 USD | 399,2027 USD | 25.10.2024 | 398,9084 USD | 398,9084 USD | 24.10.2024 | 398,8104 USD | 398,8104 USD | 23.10.2024 | 398,7124 USD | 398,7124 USD | 22.10.2024 | 398,6144 USD | 398,6144 USD | 21.10.2024 | 398,5164 USD | 398,5164 USD | 18.10.2024 | 398,2227 USD | 398,2227 USD | 17.10.2024 | 398,1248 USD | 398,1248 USD | 16.10.2024 | 398,027 USD | 398,027 USD | 15.10.2024 | 397,9292 USD | 397,9292 USD | 14.10.2024 | 397,8314 USD | 397,8314 USD | 11.10.2024 | 397,5382 USD | 397,5382 USD | 10.10.2024 | 397,4405 USD | 397,4405 USD | 09.10.2024 | 397,3428 USD | 397,3428 USD | 08.10.2024 | 397,2451 USD | 397,2451 USD | 07.10.2024 | 397,1475 USD | 397,1475 USD | 04.10.2024 | 396,8547 USD | 396,8547 USD | 03.10.2024 | 396,7572 USD | 396,7572 USD | 02.10.2024 | 396,6597 USD | 396,6597 USD | 01.10.2024 | 396,5622 USD | 396,5622 USD | 30.09.2024 | 396,4609 USD | 396,4609 USD | 27.09.2024 | 396,1573 USD | 396,1573 USD | 26.09.2024 | 396,0561 USD | 396,0561 USD | 25.09.2024 | 395,955 USD | 395,955 USD | 24.09.2024 | 395,8539 USD | 395,8539 USD | 23.09.2024 | 395,7528 USD | 395,7528 USD | 20.09.2024 | 395,4497 USD | 395,4497 USD | 19.09.2024 | 395,3487 USD | 395,3487 USD | 18.09.2024 | 395,2477 USD | 395,2477 USD | 17.09.2024 | 395,1468 USD | 395,1468 USD | 16.09.2024 | 395,0459 USD | 395,0459 USD | 13.09.2024 | 394,7433 USD | 394,7433 USD | 12.09.2024 | 394,6425 USD | 394,6425 USD | 11.09.2024 | 394,5417 USD | 394,5417 USD | 10.09.2024 | 394,4409 USD | 394,4409 USD | 09.09.2024 | 394,3402 USD | 394,3402 USD | 06.09.2024 | 394,0382 USD | 394,0382 USD | 05.09.2024 | 393,9376 USD | 393,9376 USD | 04.09.2024 | 393,837 USD | 393,837 USD | 03.09.2024 | 393,7364 USD | 393,7364 USD | 02.09.2024 | 393,6359 USD | 393,6359 USD | 30.08.2024 | 393,3293 USD | 393,3293 USD | 29.08.2024 | 395,1774 USD | 395,1774 USD | 28.08.2024 | 395,0748 USD | 395,0748 USD | 27.08.2024 | 394,9722 USD | 394,9722 USD | 26.08.2024 | 394,8696 USD | 394,8696 USD | 23.08.2024 | 394,5621 USD | 394,5621 USD | 22.08.2024 | 394,4596 USD | 394,4596 USD | 21.08.2024 | 394,3572 USD | 394,3572 USD | 20.08.2024 | 394,2548 USD | 394,2548 USD | 19.08.2024 | 394,1524 USD | 394,1524 USD | 16.08.2024 | 393,8455 USD | 393,8455 USD | 15.08.2024 | 393,7432 USD | 393,7432 USD | 14.08.2024 | 393,641 USD | 393,641 USD | 13.08.2024 | 393,5388 USD | 393,5388 USD | 12.08.2024 | 393,4366 USD | 393,4366 USD | 09.08.2024 | 393,1302 USD | 393,1302 USD | 08.08.2024 | 393,0281 USD | 393,0281 USD | 07.08.2024 | 392,926 USD | 392,926 USD | 06.08.2024 | 392,824 USD | 392,824 USD | 05.08.2024 | 392,722 USD | 392,722 USD | 02.08.2024 | 392,4162 USD | 392,4162 USD | 01.08.2024 | 392,3143 USD | 392,3143 USD | 31.07.2024 | 392,2126 USD | 392,2126 USD | 30.07.2024 | 392,1109 USD | 392,1109 USD | 29.07.2024 | 392,0093 USD | 392,0093 USD | 26.07.2024 | 391,7045 USD | 391,7045 USD | 25.07.2024 | 391,603 USD | 391,603 USD | 24.07.2024 | 391,5015 USD | 391,5015 USD | 23.07.2024 | 391,40 USD | 391,40 USD | 22.07.2024 | 391,2985 USD | 391,2985 USD | 19.07.2024 | 390,9943 USD | 390,9943 USD | 18.07.2024 | 390,8929 USD | 390,8929 USD | 17.07.2024 | 390,7916 USD | 390,7916 USD | 16.07.2024 | 390,6903 USD | 390,6903 USD | 15.07.2024 | 390,589 USD | 390,589 USD | 12.07.2024 | 390,2854 USD | 390,2854 USD | 11.07.2024 | 390,1842 USD | 390,1842 USD | 10.07.2024 | 390,0831 USD | 390,0831 USD | 09.07.2024 | 389,982 USD | 389,982 USD | 08.07.2024 | 389,8809 USD | 389,8809 USD | 05.07.2024 | 389,5778 USD | 389,5778 USD | 04.07.2024 | 389,4768 USD | 389,4768 USD | 03.07.2024 | 389,3758 USD | 389,3758 USD | 02.07.2024 | 389,2749 USD | 389,2749 USD | 01.07.2024 | 389,174 USD | 389,174 USD | 28.06.2024 | 388,8716 USD | 388,8716 USD | 27.06.2024 | 388,7709 USD | 388,7709 USD | 26.06.2024 | 388,6702 USD | 388,6702 USD | 25.06.2024 | 388,5695 USD | 388,5695 USD | 24.06.2024 | 388,4688 USD | 388,4688 USD | 21.06.2024 | 388,167 USD | 388,167 USD | 20.06.2024 | 388,0664 USD | 388,0664 USD | 19.06.2024 | 387,9659 USD | 387,9659 USD | 18.06.2024 | 387,8654 USD | 387,8654 USD | 17.06.2024 | 387,7649 USD | 387,7649 USD | 14.06.2024 | 387,4637 USD | 387,4637 USD | 13.06.2024 | 387,3633 USD | 387,3633 USD | 12.06.2024 | 387,263 USD | 387,263 USD | 11.06.2024 | 387,1627 USD | 387,1627 USD | 10.06.2024 | 387,0624 USD | 387,0624 USD | 07.06.2024 | 386,7617 USD | 386,7617 USD | 06.06.2024 | 386,6615 USD | 386,6615 USD | 05.06.2024 | 386,5613 USD | 386,5613 USD | 04.06.2024 | 386,4612 USD | 386,4612 USD | 03.06.2024 | 386,3611 USD | 386,3611 USD | 31.05.2024 | 386,0611 USD | 386,0611 USD | 30.05.2024 | 385,9611 USD | 385,9611 USD | 29.05.2024 | 387,6489 USD | 387,6489 USD | 28.05.2024 | 387,5485 USD | 387,5485 USD | 27.05.2024 | 387,4482 USD | 387,4482 USD | 24.05.2024 | 387,1473 USD | 387,1473 USD | 23.05.2024 | 387,0471 USD | 387,0471 USD | 22.05.2024 | 386,9469 USD | 386,9469 USD | 21.05.2024 | 386,8467 USD | 386,8467 USD | 20.05.2024 | 386,7465 USD | 386,7465 USD | 17.05.2024 | 386,4462 USD | 386,4462 USD | 16.05.2024 | 386,3461 USD | 386,3461 USD | 15.05.2024 | 386,2461 USD | 386,2461 USD | 14.05.2024 | 386,1461 USD | 386,1461 USD | 13.05.2024 | 386,0461 USD | 386,0461 USD | 10.05.2024 | 385,7464 USD | 385,7464 USD | 09.05.2024 | 385,6465 USD | 385,6465 USD | 08.05.2024 | 385,5467 USD | 385,5467 USD | 07.05.2024 | 385,4469 USD | 385,4469 USD | 06.05.2024 | 385,3471 USD | 385,3471 USD | 03.05.2024 | 385,0479 USD | 385,0479 USD | 02.05.2024 | 384,9482 USD | 384,9482 USD | 01.05.2024 | 384,8485 USD | 384,8485 USD | 30.04.2024 | 384,7488 USD | 384,7488 USD | 29.04.2024 | 384,6492 USD | 384,6492 USD | 26.04.2024 | 384,3505 USD | 384,3505 USD | 25.04.2024 | 384,251 USD | 384,251 USD | 24.04.2024 | 384,1515 USD | 384,1515 USD | 23.04.2024 | 384,052 USD | 384,052 USD | 22.04.2024 | 383,9526 USD | 383,9526 USD | 19.04.2024 | 383,6544 USD | 383,6544 USD | 18.04.2024 | 383,5551 USD | 383,5551 USD | 17.04.2024 | 383,4558 USD | 383,4558 USD | 16.04.2024 | 383,3565 USD | 383,3565 USD | 15.04.2024 | 383,2572 USD | 383,2572 USD | 12.04.2024 | 382,9596 USD | 382,9596 USD | 11.04.2024 | 382,8604 USD | 382,8604 USD | 10.04.2024 | 382,7613 USD | 382,7613 USD | 09.04.2024 | 382,6622 USD | 382,6622 USD | 08.04.2024 | 382,5631 USD | 382,5631 USD | 05.04.2024 | 382,266 USD | 382,266 USD | 04.04.2024 | 382,167 USD | 382,167 USD | 03.04.2024 | 382,068 USD | 382,068 USD | 02.04.2024 | 381,9691 USD | 381,9691 USD | 01.04.2024 | 381,8702 USD | 381,8702 USD | 29.03.2024 | 381,5737 USD | 381,5737 USD | 28.03.2024 | 381,4749 USD | 381,4749 USD | 27.03.2024 | 381,3761 USD | 381,3761 USD | 26.03.2024 | 381,2774 USD | 381,2774 USD | 25.03.2024 | 381,1787 USD | 381,1787 USD | 23.03.2024 | 380,9813 USD | 380,9813 USD | 22.03.2024 | 380,8827 USD | 380,8827 USD | 21.03.2024 | 380,7841 USD | 380,7841 USD | 20.03.2024 | 380,6855 USD | 380,6855 USD | 19.03.2024 | 380,5869 USD | 380,5869 USD | 18.03.2024 | 380,4884 USD | 380,4884 USD | 15.03.2024 | 380,1929 USD | 380,1929 USD | 14.03.2024 | 380,0945 USD | 380,0945 USD | 13.03.2024 | 379,9961 USD | 379,9961 USD | 12.03.2024 | 379,8977 USD | 379,8977 USD | 11.03.2024 | 379,7993 USD | 379,7993 USD | 08.03.2024 | 379,5044 USD | 379,5044 USD | 07.03.2024 | 379,4061 USD | 379,4061 USD | 06.03.2024 | 379,3079 USD | 379,3079 USD | 05.03.2024 | 379,2097 USD | 379,2097 USD | 04.03.2024 | 379,1115 USD | 379,1115 USD | 01.03.2024 | 378,8172 USD | 378,8172 USD | 29.02.2024 | 378,7191 USD | 378,7191 USD | 28.02.2024 | 378,621 USD | 378,621 USD | 27.02.2024 | 380,3107 USD | 380,3107 USD | 26.02.2024 | 380,2122 USD | 380,2122 USD | 24.02.2024 | 380,0154 USD | 380,0154 USD | 23.02.2024 | 379,917 USD | 379,917 USD | 22.02.2024 | 379,917 USD | 379,917 USD |
|