Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 04.07.2025 | 23,2291 USD | 23,2291 USD | 03.07.2025 | 23,2234 USD | 23,2234 USD | 02.07.2025 | 23,2177 USD | 23,2177 USD | 01.07.2025 | 23,212 USD | 23,212 USD | 30.06.2025 | 23,2063 USD | 23,2063 USD | 27.06.2025 | 23,1892 USD | 23,1892 USD | 26.06.2025 | 23,1835 USD | 23,1835 USD | 25.06.2025 | 23,1778 USD | 23,1778 USD | 24.06.2025 | 23,1721 USD | 23,1721 USD | 23.06.2025 | 23,1664 USD | 23,1664 USD | 20.06.2025 | 23,1493 USD | 23,1493 USD | 19.06.2025 | 23,1436 USD | 23,1436 USD | 18.06.2025 | 23,1379 USD | 23,1379 USD | 17.06.2025 | 23,1322 USD | 23,1322 USD | 16.06.2025 | 23,1265 USD | 23,1265 USD | 13.06.2025 | 23,1094 USD | 23,1094 USD | 12.06.2025 | 23,1037 USD | 23,1037 USD | 11.06.2025 | 23,098 USD | 23,098 USD | 10.06.2025 | 23,0923 USD | 23,0923 USD | 09.06.2025 | 23,0866 USD | 23,0866 USD | 06.06.2025 | 23,0695 USD | 23,0695 USD | 05.06.2025 | 23,0638 USD | 23,0638 USD | 04.06.2025 | 23,0582 USD | 23,0582 USD | 03.06.2025 | 23,0526 USD | 23,0526 USD | 02.06.2025 | 23,047 USD | 23,047 USD | 30.05.2025 | 23,03 USD | 23,03 USD | 29.05.2025 | 23,0244 USD | 23,0244 USD | 28.05.2025 | 23,0188 USD | 23,0188 USD | 27.05.2025 | 23,0132 USD | 23,0132 USD | 26.05.2025 | 23,0076 USD | 23,0076 USD | 23.05.2025 | 22,9908 USD | 22,9908 USD | 22.05.2025 | 22,9852 USD | 22,9852 USD | 21.05.2025 | 22,9796 USD | 22,9796 USD | 20.05.2025 | 22,974 USD | 22,974 USD | 19.05.2025 | 22,9684 USD | 22,9684 USD | 16.05.2025 | 22,9516 USD | 22,9516 USD | 15.05.2025 | 22,946 USD | 22,946 USD | 14.05.2025 | 22,9404 USD | 22,9404 USD | 13.05.2025 | 22,9348 USD | 22,9348 USD | 12.05.2025 | 22,9292 USD | 22,9292 USD | 09.05.2025 | 22,9124 USD | 22,9124 USD | 08.05.2025 | 22,9068 USD | 22,9068 USD | 07.05.2025 | 22,9012 USD | 22,9012 USD | 06.05.2025 | 22,8956 USD | 22,8956 USD | 05.05.2025 | 22,89 USD | 22,89 USD | 02.05.2025 | 22,8732 USD | 22,8732 USD | 01.05.2025 | 22,8676 USD | 22,8676 USD | 30.04.2025 | 22,862 USD | 22,862 USD | 29.04.2025 | 22,8564 USD | 22,8564 USD | 28.04.2025 | 22,8508 USD | 22,8508 USD | 25.04.2025 | 22,834 USD | 22,834 USD | 24.04.2025 | 22,8284 USD | 22,8284 USD | 23.04.2025 | 22,8228 USD | 22,8228 USD | 22.04.2025 | 22,8172 USD | 22,8172 USD | 21.04.2025 | 22,8116 USD | 22,8116 USD | 18.04.2025 | 22,7948 USD | 22,7948 USD | 17.04.2025 | 22,7892 USD | 22,7892 USD | 16.04.2025 | 22,7836 USD | 22,7836 USD | 15.04.2025 | 22,778 USD | 22,778 USD | 14.04.2025 | 22,7724 USD | 22,7724 USD | 11.04.2025 | 22,7556 USD | 22,7556 USD | 10.04.2025 | 22,75 USD | 22,75 USD | 09.04.2025 | 22,7444 USD | 22,7444 USD | 08.04.2025 | 22,7388 USD | 22,7388 USD | 07.04.2025 | 23,683 USD | 23,683 USD | 04.04.2025 | 23,6656 USD | 23,6656 USD | 03.04.2025 | 23,6598 USD | 23,6598 USD | 02.04.2025 | 23,654 USD | 23,654 USD | 01.04.2025 | 23,6482 USD | 23,6482 USD | 31.03.2025 | 23,6424 USD | 23,6424 USD | 28.03.2025 | 23,625 USD | 23,625 USD | 27.03.2025 | 23,6192 USD | 23,6192 USD | 26.03.2025 | 23,6134 USD | 23,6134 USD | 25.03.2025 | 23,6076 USD | 23,6076 USD | 24.03.2025 | 23,6018 USD | 23,6018 USD | 21.03.2025 | 23,5844 USD | 23,5844 USD | 20.03.2025 | 23,5786 USD | 23,5786 USD | 19.03.2025 | 23,5728 USD | 23,5728 USD | 18.03.2025 | 23,567 USD | 23,567 USD | 17.03.2025 | 23,5612 USD | 23,5612 USD | 14.03.2025 | 23,5438 USD | 23,5438 USD | 13.03.2025 | 23,538 USD | 23,538 USD | 12.03.2025 | 23,5322 USD | 23,5322 USD | 11.03.2025 | 23,5264 USD | 23,5264 USD | 10.03.2025 | 23,5206 USD | 23,5206 USD | 07.03.2025 | 23,5032 USD | 23,5032 USD | 06.03.2025 | 23,4974 USD | 23,4974 USD | 05.03.2025 | 23,4916 USD | 23,4916 USD | 04.03.2025 | 23,4858 USD | 23,4858 USD | 03.03.2025 | 23,48 USD | 23,48 USD | 28.02.2025 | 23,4629 USD | 23,4629 USD | 27.02.2025 | 23,4572 USD | 23,4572 USD | 26.02.2025 | 23,4515 USD | 23,4515 USD | 25.02.2025 | 23,4458 USD | 23,4458 USD | 24.02.2025 | 23,4401 USD | 23,4401 USD | 21.02.2025 | 23,423 USD | 23,423 USD | 20.02.2025 | 23,4173 USD | 23,4173 USD | 19.02.2025 | 23,4116 USD | 23,4116 USD | 18.02.2025 | 23,4059 USD | 23,4059 USD | 17.02.2025 | 23,4002 USD | 23,4002 USD | 14.02.2025 | 23,3831 USD | 23,3831 USD | 13.02.2025 | 23,3774 USD | 23,3774 USD | 12.02.2025 | 23,3717 USD | 23,3717 USD | 11.02.2025 | 23,366 USD | 23,366 USD | 10.02.2025 | 23,3603 USD | 23,3603 USD | 07.02.2025 | 23,3432 USD | 23,3432 USD | 06.02.2025 | 23,3375 USD | 23,3375 USD | 05.02.2025 | 23,3318 USD | 23,3318 USD | 04.02.2025 | 23,3261 USD | 23,3261 USD | 03.02.2025 | 23,3204 USD | 23,3204 USD | 31.01.2025 | 23,3033 USD | 23,3033 USD | 30.01.2025 | 23,2976 USD | 23,2976 USD | 29.01.2025 | 23,2919 USD | 23,2919 USD | 28.01.2025 | 23,2862 USD | 23,2862 USD | 27.01.2025 | 23,2805 USD | 23,2805 USD | 24.01.2025 | 23,2634 USD | 23,2634 USD | 23.01.2025 | 23,2577 USD | 23,2577 USD | 22.01.2025 | 23,252 USD | 23,252 USD | 21.01.2025 | 23,2463 USD | 23,2463 USD | 20.01.2025 | 23,2406 USD | 23,2406 USD | 17.01.2025 | 23,2235 USD | 23,2235 USD | 16.01.2025 | 23,2178 USD | 23,2178 USD | 15.01.2025 | 23,2121 USD | 23,2121 USD | 14.01.2025 | 23,2064 USD | 23,2064 USD | 13.01.2025 | 23,2007 USD | 23,2007 USD | 10.01.2025 | 23,1836 USD | 23,1836 USD | 09.01.2025 | 23,1779 USD | 23,1779 USD | 08.01.2025 | 23,1722 USD | 23,1722 USD | 07.01.2025 | 23,1665 USD | 23,1665 USD | 06.01.2025 | 23,1608 USD | 23,1608 USD | 03.01.2025 | 23,1437 USD | 23,1437 USD | 02.01.2025 | 23,138 USD | 23,138 USD | 30.12.2024 | 23,1206 USD | 23,1206 USD | 27.12.2024 | 23,1032 USD | 23,1032 USD | 26.12.2024 | 23,0974 USD | 23,0974 USD | 24.12.2024 | 23,0858 USD | 23,0858 USD | 23.12.2024 | 23,08 USD | 23,08 USD | 20.12.2024 | 23,0626 USD | 23,0626 USD | 19.12.2024 | 23,0568 USD | 23,0568 USD | 18.12.2024 | 23,051 USD | 23,051 USD | 17.12.2024 | 23,0452 USD | 23,0452 USD | 16.12.2024 | 23,0394 USD | 23,0394 USD | 13.12.2024 | 23,022 USD | 23,022 USD | 12.12.2024 | 23,0162 USD | 23,0162 USD | 11.12.2024 | 23,0104 USD | 23,0104 USD | 10.12.2024 | 23,0046 USD | 23,0046 USD | 09.12.2024 | 22,9988 USD | 22,9988 USD | 06.12.2024 | 22,9814 USD | 22,9814 USD | 05.12.2024 | 22,9756 USD | 22,9756 USD | 04.12.2024 | 22,9698 USD | 22,9698 USD | 03.12.2024 | 22,964 USD | 22,964 USD | 02.12.2024 | 22,9582 USD | 22,9582 USD | 29.11.2024 | 22,9408 USD | 22,9408 USD | 28.11.2024 | 22,935 USD | 22,935 USD | 27.11.2024 | 22,9292 USD | 22,9292 USD | 26.11.2024 | 22,9234 USD | 22,9234 USD | 25.11.2024 | 22,9176 USD | 22,9176 USD | 22.11.2024 | 22,9002 USD | 22,9002 USD | 21.11.2024 | 22,8944 USD | 22,8944 USD | 20.11.2024 | 22,8886 USD | 22,8886 USD | 19.11.2024 | 22,8828 USD | 22,8828 USD | 18.11.2024 | 22,877 USD | 22,877 USD | 15.11.2024 | 22,8596 USD | 22,8596 USD | 14.11.2024 | 22,8538 USD | 22,8538 USD | 13.11.2024 | 22,848 USD | 22,848 USD | 12.11.2024 | 22,8422 USD | 22,8422 USD | 11.11.2024 | 22,8364 USD | 22,8364 USD | 08.11.2024 | 22,819 USD | 22,819 USD | 07.11.2024 | 22,8132 USD | 22,8132 USD | 06.11.2024 | 22,8074 USD | 22,8074 USD | 05.11.2024 | 22,8016 USD | 22,8016 USD | 04.11.2024 | 22,7958 USD | 22,7958 USD | 01.11.2024 | 22,7784 USD | 22,7784 USD | 31.10.2024 | 22,7725 USD | 22,7725 USD | 30.10.2024 | 22,7666 USD | 22,7666 USD | 29.10.2024 | 22,7607 USD | 22,7607 USD | 28.10.2024 | 22,7548 USD | 22,7548 USD | 25.10.2024 | 22,7371 USD | 22,7371 USD | 24.10.2024 | 22,7312 USD | 22,7312 USD | 23.10.2024 | 22,7253 USD | 22,7253 USD | 22.10.2024 | 22,7194 USD | 22,7194 USD | 21.10.2024 | 22,7135 USD | 22,7135 USD | 18.10.2024 | 22,6958 USD | 22,6958 USD | 17.10.2024 | 22,6899 USD | 22,6899 USD | 16.10.2024 | 22,684 USD | 22,684 USD | 15.10.2024 | 22,6781 USD | 22,6781 USD | 14.10.2024 | 22,6722 USD | 22,6722 USD | 11.10.2024 | 22,6545 USD | 22,6545 USD | 10.10.2024 | 22,6486 USD | 22,6486 USD | 09.10.2024 | 22,6427 USD | 22,6427 USD | 08.10.2024 | 22,6368 USD | 22,6368 USD | 07.10.2024 | 22,6309 USD | 22,6309 USD | 04.10.2024 | 22,6132 USD | 22,6132 USD | 03.10.2024 | 22,6073 USD | 22,6073 USD | 02.10.2024 | 22,6014 USD | 22,6014 USD | 01.10.2024 | 22,5955 USD | 22,5955 USD | 30.09.2024 | 22,5894 USD | 22,5894 USD | 27.09.2024 | 22,5711 USD | 22,5711 USD | 26.09.2024 | 22,565 USD | 22,565 USD | 25.09.2024 | 22,5589 USD | 22,5589 USD | 24.09.2024 | 22,5528 USD | 22,5528 USD | 23.09.2024 | 22,5467 USD | 22,5467 USD | 20.09.2024 | 22,5284 USD | 22,5284 USD | 19.09.2024 | 22,5223 USD | 22,5223 USD | 18.09.2024 | 22,5162 USD | 22,5162 USD | 17.09.2024 | 22,5101 USD | 22,5101 USD | 16.09.2024 | 22,504 USD | 22,504 USD | 13.09.2024 | 22,4857 USD | 22,4857 USD | 12.09.2024 | 22,4796 USD | 22,4796 USD | 11.09.2024 | 22,4735 USD | 22,4735 USD | 10.09.2024 | 22,4674 USD | 22,4674 USD | 09.09.2024 | 22,4614 USD | 22,4614 USD | 06.09.2024 | 22,4434 USD | 22,4434 USD | 05.09.2024 | 22,4374 USD | 22,4374 USD | 04.09.2024 | 22,4314 USD | 22,4314 USD | 03.09.2024 | 22,4254 USD | 22,4254 USD | 02.09.2024 | 22,4194 USD | 22,4194 USD | 30.08.2024 | 22,4011 USD | 22,4011 USD | 29.08.2024 | 22,395 USD | 22,395 USD | 28.08.2024 | 22,3889 USD | 22,3889 USD | 27.08.2024 | 22,3828 USD | 22,3828 USD | 26.08.2024 | 22,3767 USD | 22,3767 USD | 23.08.2024 | 22,3584 USD | 22,3584 USD | 22.08.2024 | 22,3523 USD | 22,3523 USD | 21.08.2024 | 22,3462 USD | 22,3462 USD | 20.08.2024 | 22,3401 USD | 22,3401 USD | 19.08.2024 | 22,334 USD | 22,334 USD | 16.08.2024 | 22,3157 USD | 22,3157 USD | 15.08.2024 | 22,3096 USD | 22,3096 USD | 14.08.2024 | 22,3035 USD | 22,3035 USD | 13.08.2024 | 22,2974 USD | 22,2974 USD | 12.08.2024 | 22,2913 USD | 22,2913 USD | 09.08.2024 | 22,273 USD | 22,273 USD | 08.08.2024 | 22,2669 USD | 22,2669 USD | 07.08.2024 | 22,2608 USD | 22,2608 USD | 06.08.2024 | 22,2547 USD | 22,2547 USD | 05.08.2024 | 22,2486 USD | 22,2486 USD | 02.08.2024 | 22,2303 USD | 22,2303 USD | 01.08.2024 | 22,2242 USD | 22,2242 USD | 31.07.2024 | 22,2181 USD | 22,2181 USD | 30.07.2024 | 22,212 USD | 22,212 USD | 29.07.2024 | 22,2059 USD | 22,2059 USD | 26.07.2024 | 22,1876 USD | 22,1876 USD | 25.07.2024 | 22,1815 USD | 22,1815 USD | 24.07.2024 | 22,1754 USD | 22,1754 USD | 23.07.2024 | 22,1693 USD | 22,1693 USD | 22.07.2024 | 22,1632 USD | 22,1632 USD | 19.07.2024 | 22,145 USD | 22,145 USD | 18.07.2024 | 22,139 USD | 22,139 USD | 17.07.2024 | 22,133 USD | 22,133 USD | 16.07.2024 | 22,127 USD | 22,127 USD | 15.07.2024 | 22,121 USD | 22,121 USD | 12.07.2024 | 22,103 USD | 22,103 USD | 11.07.2024 | 22,097 USD | 22,097 USD | 10.07.2024 | 22,091 USD | 22,091 USD | 09.07.2024 | 22,085 USD | 22,085 USD | 08.07.2024 | 22,079 USD | 22,079 USD | 05.07.2024 | 22,061 USD | 22,061 USD | 04.07.2024 | 22,055 USD | 22,055 USD | 03.07.2024 | 22,049 USD | 22,049 USD | 02.07.2024 | 22,043 USD | 22,043 USD | 01.07.2024 | 22,037 USD | 22,037 USD | 28.06.2024 | 22,019 USD | 22,019 USD | 27.06.2024 | 22,013 USD | 22,013 USD | 26.06.2024 | 22,007 USD | 22,007 USD | 25.06.2024 | 22,001 USD | 22,001 USD | 24.06.2024 | 21,995 USD | 21,995 USD | 21.06.2024 | 21,977 USD | 21,977 USD | 20.06.2024 | 21,971 USD | 21,971 USD | 19.06.2024 | 21,965 USD | 21,965 USD | 18.06.2024 | 21,959 USD | 21,959 USD | 17.06.2024 | 21,953 USD | 21,953 USD | 14.06.2024 | 21,935 USD | 21,935 USD | 13.06.2024 | 21,929 USD | 21,929 USD | 12.06.2024 | 21,923 USD | 21,923 USD | 11.06.2024 | 21,917 USD | 21,917 USD | 10.06.2024 | 21,911 USD | 21,911 USD | 07.06.2024 | 21,893 USD | 21,893 USD | 06.06.2024 | 21,887 USD | 21,887 USD | 05.06.2024 | 21,881 USD | 21,881 USD | 04.06.2024 | 21,875 USD | 21,875 USD | 03.06.2024 | 21,869 USD | 21,869 USD | 31.05.2024 | 21,851 USD | 21,851 USD | 30.05.2024 | 21,845 USD | 21,845 USD | 29.05.2024 | 21,839 USD | 21,839 USD | 28.05.2024 | 21,833 USD | 21,833 USD | 27.05.2024 | 21,827 USD | 21,827 USD | 24.05.2024 | 21,809 USD | 21,809 USD | 23.05.2024 | 21,8031 USD | 21,8031 USD | 22.05.2024 | 21,7972 USD | 21,7972 USD | 21.05.2024 | 21,7913 USD | 21,7913 USD | 20.05.2024 | 21,7854 USD | 21,7854 USD | 17.05.2024 | 21,7677 USD | 21,7677 USD | 16.05.2024 | 21,7618 USD | 21,7618 USD | 15.05.2024 | 21,7559 USD | 21,7559 USD | 14.05.2024 | 21,75 USD | 21,75 USD | 13.05.2024 | 21,7441 USD | 21,7441 USD | 10.05.2024 | 21,7264 USD | 21,7264 USD | 09.05.2024 | 21,7205 USD | 21,7205 USD | 08.05.2024 | 21,7146 USD | 21,7146 USD | 07.05.2024 | 21,7087 USD | 21,7087 USD | 06.05.2024 | 21,7028 USD | 21,7028 USD | 03.05.2024 | 21,6851 USD | 21,6851 USD | 02.05.2024 | 21,6792 USD | 21,6792 USD | 01.05.2024 | 21,6733 USD | 21,6733 USD | 30.04.2024 | 21,6674 USD | 21,6674 USD | 29.04.2024 | 21,6615 USD | 21,6615 USD | 26.04.2024 | 21,6438 USD | 21,6438 USD | 25.04.2024 | 21,6379 USD | 21,6379 USD | 24.04.2024 | 21,632 USD | 21,632 USD | 23.04.2024 | 21,6261 USD | 21,6261 USD | 22.04.2024 | 21,6202 USD | 21,6202 USD | 19.04.2024 | 21,6025 USD | 21,6025 USD | 18.04.2024 | 21,5966 USD | 21,5966 USD | 17.04.2024 | 21,5907 USD | 21,5907 USD | 16.04.2024 | 21,5848 USD | 21,5848 USD | 15.04.2024 | 21,5789 USD | 21,5789 USD | 12.04.2024 | 21,5612 USD | 21,5612 USD | 11.04.2024 | 21,5553 USD | 21,5553 USD | 10.04.2024 | 21,5494 USD | 21,5494 USD | 09.04.2024 | 21,5435 USD | 21,5435 USD | 08.04.2024 | 21,5376 USD | 21,5376 USD | 05.04.2024 | 21,5199 USD | 21,5199 USD | 04.04.2024 | 21,514 USD | 21,514 USD | 03.04.2024 | 22,2299 USD | 22,2299 USD | 02.04.2024 | 22,2238 USD | 22,2238 USD | 01.04.2024 | 22,2177 USD | 22,2177 USD | 29.03.2024 | 22,1994 USD | 22,1994 USD | 28.03.2024 | 22,1933 USD | 22,1933 USD | 27.03.2024 | 22,1872 USD | 22,1872 USD | 26.03.2024 | 22,1811 USD | 22,1811 USD | 25.03.2024 | 22,175 USD | 22,175 USD | 23.03.2024 | 22,163 USD | 22,163 USD | 22.03.2024 | 22,157 USD | 22,157 USD | 21.03.2024 | 22,151 USD | 22,151 USD | 20.03.2024 | 22,145 USD | 22,145 USD | 19.03.2024 | 22,139 USD | 22,139 USD | 18.03.2024 | 22,133 USD | 22,133 USD | 15.03.2024 | 22,115 USD | 22,115 USD | 14.03.2024 | 22,109 USD | 22,109 USD | 13.03.2024 | 22,103 USD | 22,103 USD | 12.03.2024 | 22,097 USD | 22,097 USD | 11.03.2024 | 22,091 USD | 22,091 USD | 08.03.2024 | 22,073 USD | 22,073 USD | 07.03.2024 | 22,067 USD | 22,067 USD | 06.03.2024 | 22,067 USD | 22,067 USD |
|