| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 02.01.2026 | 24,2689 USD | 24,2689 USD | | 31.12.2025 | 24,2577 USD | 24,2577 USD | | 30.12.2025 | 24,2521 USD | 24,2521 USD | | 29.12.2025 | 24,2465 USD | 24,2465 USD | | 26.12.2025 | 24,2297 USD | 24,2297 USD | | 24.12.2025 | 24,2185 USD | 24,2185 USD | | 23.12.2025 | 24,2129 USD | 24,2129 USD | | 22.12.2025 | 24,2073 USD | 24,2073 USD | | 19.12.2025 | 24,1905 USD | 24,1905 USD | | 18.12.2025 | 24,1849 USD | 24,1849 USD | | 17.12.2025 | 24,1793 USD | 24,1793 USD | | 16.12.2025 | 24,1737 USD | 24,1737 USD | | 15.12.2025 | 24,1681 USD | 24,1681 USD | | 12.12.2025 | 24,1513 USD | 24,1513 USD | | 11.12.2025 | 24,1457 USD | 24,1457 USD | | 10.12.2025 | 24,1401 USD | 24,1401 USD | | 09.12.2025 | 24,1345 USD | 24,1345 USD | | 08.12.2025 | 24,1289 USD | 24,1289 USD | | 05.12.2025 | 24,1121 USD | 24,1121 USD | | 04.12.2025 | 24,1065 USD | 24,1065 USD | | 03.12.2025 | 24,1009 USD | 24,1009 USD | | 02.12.2025 | 24,0953 USD | 24,0953 USD | | 01.12.2025 | 24,0897 USD | 24,0897 USD | | 28.11.2025 | 24,0726 USD | 24,0726 USD | | 27.11.2025 | 24,0669 USD | 24,0669 USD | | 26.11.2025 | 24,0612 USD | 24,0612 USD | | 25.11.2025 | 24,0555 USD | 24,0555 USD | | 24.11.2025 | 24,0498 USD | 24,0498 USD | | 21.11.2025 | 24,0327 USD | 24,0327 USD | | 20.11.2025 | 24,027 USD | 24,027 USD | | 19.11.2025 | 24,0213 USD | 24,0213 USD | | 18.11.2025 | 24,0156 USD | 24,0156 USD | | 17.11.2025 | 24,0099 USD | 24,0099 USD | | 14.11.2025 | 23,9928 USD | 23,9928 USD | | 13.11.2025 | 23,9871 USD | 23,9871 USD | | 12.11.2025 | 23,9814 USD | 23,9814 USD | | 11.11.2025 | 23,9757 USD | 23,9757 USD | | 10.11.2025 | 23,97 USD | 23,97 USD | | 07.11.2025 | 23,9529 USD | 23,9529 USD | | 06.11.2025 | 23,9472 USD | 23,9472 USD | | 05.11.2025 | 23,9415 USD | 23,9415 USD | | 04.11.2025 | 23,9358 USD | 23,9358 USD | | 03.11.2025 | 23,9301 USD | 23,9301 USD | | 31.10.2025 | 23,913 USD | 23,913 USD | | 30.10.2025 | 23,9073 USD | 23,9073 USD | | 29.10.2025 | 23,9016 USD | 23,9016 USD | | 28.10.2025 | 23,8959 USD | 23,8959 USD | | 27.10.2025 | 23,8902 USD | 23,8902 USD | | 24.10.2025 | 23,8731 USD | 23,8731 USD | | 23.10.2025 | 23,8674 USD | 23,8674 USD | | 22.10.2025 | 23,8617 USD | 23,8617 USD | | 21.10.2025 | 23,856 USD | 23,856 USD | | 20.10.2025 | 23,8503 USD | 23,8503 USD | | 17.10.2025 | 23,8332 USD | 23,8332 USD | | 16.10.2025 | 23,8275 USD | 23,8275 USD | | 15.10.2025 | 23,8218 USD | 23,8218 USD | | 14.10.2025 | 23,8161 USD | 23,8161 USD | | 13.10.2025 | 23,8104 USD | 23,8104 USD | | 10.10.2025 | 23,7933 USD | 23,7933 USD | | 09.10.2025 | 23,7876 USD | 23,7876 USD | | 08.10.2025 | 23,7819 USD | 23,7819 USD | | 07.10.2025 | 23,7762 USD | 23,7762 USD | | 06.10.2025 | 23,7705 USD | 23,7705 USD | | 03.10.2025 | 23,7534 USD | 23,7534 USD | | 02.10.2025 | 23,7477 USD | 23,7477 USD | | 01.10.2025 | 23,742 USD | 23,742 USD | | 30.09.2025 | 23,7362 USD | 23,7362 USD | | 29.09.2025 | 23,7304 USD | 23,7304 USD | | 26.09.2025 | 23,713 USD | 23,713 USD | | 25.09.2025 | 23,7072 USD | 23,7072 USD | | 24.09.2025 | 23,7014 USD | 23,7014 USD | | 23.09.2025 | 23,6956 USD | 23,6956 USD | | 22.09.2025 | 23,6898 USD | 23,6898 USD | | 19.09.2025 | 23,6724 USD | 23,6724 USD | | 18.09.2025 | 23,6666 USD | 23,6666 USD | | 17.09.2025 | 23,6608 USD | 23,6608 USD | | 16.09.2025 | 23,655 USD | 23,655 USD | | 15.09.2025 | 23,6492 USD | 23,6492 USD | | 12.09.2025 | 23,6318 USD | 23,6318 USD | | 11.09.2025 | 23,626 USD | 23,626 USD | | 10.09.2025 | 23,6202 USD | 23,6202 USD | | 09.09.2025 | 23,6144 USD | 23,6144 USD | | 08.09.2025 | 23,6086 USD | 23,6086 USD | | 05.09.2025 | 23,5913 USD | 23,5913 USD | | 04.09.2025 | 23,5856 USD | 23,5856 USD | | 03.09.2025 | 23,5799 USD | 23,5799 USD | | 02.09.2025 | 23,5742 USD | 23,5742 USD | | 01.09.2025 | 23,5685 USD | 23,5685 USD | | 29.08.2025 | 23,5511 USD | 23,5511 USD | | 28.08.2025 | 23,5453 USD | 23,5453 USD | | 27.08.2025 | 23,5395 USD | 23,5395 USD | | 26.08.2025 | 23,5337 USD | 23,5337 USD | | 25.08.2025 | 23,5279 USD | 23,5279 USD | | 22.08.2025 | 23,5105 USD | 23,5105 USD | | 21.08.2025 | 23,5047 USD | 23,5047 USD | | 20.08.2025 | 23,4989 USD | 23,4989 USD | | 19.08.2025 | 23,4931 USD | 23,4931 USD | | 18.08.2025 | 23,4873 USD | 23,4873 USD | | 15.08.2025 | 23,4699 USD | 23,4699 USD | | 14.08.2025 | 23,4641 USD | 23,4641 USD | | 13.08.2025 | 23,4583 USD | 23,4583 USD | | 12.08.2025 | 23,4525 USD | 23,4525 USD | | 11.08.2025 | 23,4467 USD | 23,4467 USD | | 08.08.2025 | 23,4293 USD | 23,4293 USD | | 07.08.2025 | 23,4235 USD | 23,4235 USD | | 06.08.2025 | 23,4177 USD | 23,4177 USD | | 05.08.2025 | 23,4119 USD | 23,4119 USD | | 04.08.2025 | 23,4061 USD | 23,4061 USD | | 01.08.2025 | 23,3887 USD | 23,3887 USD | | 31.07.2025 | 23,383 USD | 23,383 USD | | 30.07.2025 | 23,3773 USD | 23,3773 USD | | 29.07.2025 | 23,3716 USD | 23,3716 USD | | 28.07.2025 | 23,3659 USD | 23,3659 USD | | 25.07.2025 | 23,3488 USD | 23,3488 USD | | 24.07.2025 | 23,3431 USD | 23,3431 USD | | 23.07.2025 | 23,3374 USD | 23,3374 USD | | 22.07.2025 | 23,3317 USD | 23,3317 USD | | 21.07.2025 | 23,326 USD | 23,326 USD | | 18.07.2025 | 23,3089 USD | 23,3089 USD | | 17.07.2025 | 23,3032 USD | 23,3032 USD | | 16.07.2025 | 23,2975 USD | 23,2975 USD | | 15.07.2025 | 23,2918 USD | 23,2918 USD | | 14.07.2025 | 23,2861 USD | 23,2861 USD | | 11.07.2025 | 23,269 USD | 23,269 USD | | 10.07.2025 | 23,2633 USD | 23,2633 USD | | 09.07.2025 | 23,2576 USD | 23,2576 USD | | 08.07.2025 | 23,2519 USD | 23,2519 USD | | 07.07.2025 | 23,2462 USD | 23,2462 USD | | 04.07.2025 | 23,2291 USD | 23,2291 USD | | 03.07.2025 | 23,2234 USD | 23,2234 USD | | 02.07.2025 | 23,2177 USD | 23,2177 USD | | 01.07.2025 | 23,212 USD | 23,212 USD | | 30.06.2025 | 23,2063 USD | 23,2063 USD | | 27.06.2025 | 23,1892 USD | 23,1892 USD | | 26.06.2025 | 23,1835 USD | 23,1835 USD | | 25.06.2025 | 23,1778 USD | 23,1778 USD | | 24.06.2025 | 23,1721 USD | 23,1721 USD | | 23.06.2025 | 23,1664 USD | 23,1664 USD | | 20.06.2025 | 23,1493 USD | 23,1493 USD | | 19.06.2025 | 23,1436 USD | 23,1436 USD | | 18.06.2025 | 23,1379 USD | 23,1379 USD | | 17.06.2025 | 23,1322 USD | 23,1322 USD | | 16.06.2025 | 23,1265 USD | 23,1265 USD | | 13.06.2025 | 23,1094 USD | 23,1094 USD | | 12.06.2025 | 23,1037 USD | 23,1037 USD | | 11.06.2025 | 23,098 USD | 23,098 USD | | 10.06.2025 | 23,0923 USD | 23,0923 USD | | 09.06.2025 | 23,0866 USD | 23,0866 USD | | 06.06.2025 | 23,0695 USD | 23,0695 USD | | 05.06.2025 | 23,0638 USD | 23,0638 USD | | 04.06.2025 | 23,0582 USD | 23,0582 USD | | 03.06.2025 | 23,0526 USD | 23,0526 USD | | 02.06.2025 | 23,047 USD | 23,047 USD | | 30.05.2025 | 23,03 USD | 23,03 USD | | 29.05.2025 | 23,0244 USD | 23,0244 USD | | 28.05.2025 | 23,0188 USD | 23,0188 USD | | 27.05.2025 | 23,0132 USD | 23,0132 USD | | 26.05.2025 | 23,0076 USD | 23,0076 USD | | 23.05.2025 | 22,9908 USD | 22,9908 USD | | 22.05.2025 | 22,9852 USD | 22,9852 USD | | 21.05.2025 | 22,9796 USD | 22,9796 USD | | 20.05.2025 | 22,974 USD | 22,974 USD | | 19.05.2025 | 22,9684 USD | 22,9684 USD | | 16.05.2025 | 22,9516 USD | 22,9516 USD | | 15.05.2025 | 22,946 USD | 22,946 USD | | 14.05.2025 | 22,9404 USD | 22,9404 USD | | 13.05.2025 | 22,9348 USD | 22,9348 USD | | 12.05.2025 | 22,9292 USD | 22,9292 USD | | 09.05.2025 | 22,9124 USD | 22,9124 USD | | 08.05.2025 | 22,9068 USD | 22,9068 USD | | 07.05.2025 | 22,9012 USD | 22,9012 USD | | 06.05.2025 | 22,8956 USD | 22,8956 USD | | 05.05.2025 | 22,89 USD | 22,89 USD | | 02.05.2025 | 22,8732 USD | 22,8732 USD | | 01.05.2025 | 22,8676 USD | 22,8676 USD | | 30.04.2025 | 22,862 USD | 22,862 USD | | 29.04.2025 | 22,8564 USD | 22,8564 USD | | 28.04.2025 | 22,8508 USD | 22,8508 USD | | 25.04.2025 | 22,834 USD | 22,834 USD | | 24.04.2025 | 22,8284 USD | 22,8284 USD | | 23.04.2025 | 22,8228 USD | 22,8228 USD | | 22.04.2025 | 22,8172 USD | 22,8172 USD | | 21.04.2025 | 22,8116 USD | 22,8116 USD | | 18.04.2025 | 22,7948 USD | 22,7948 USD | | 17.04.2025 | 22,7892 USD | 22,7892 USD | | 16.04.2025 | 22,7836 USD | 22,7836 USD | | 15.04.2025 | 22,778 USD | 22,778 USD | | 14.04.2025 | 22,7724 USD | 22,7724 USD | | 11.04.2025 | 22,7556 USD | 22,7556 USD | | 10.04.2025 | 22,75 USD | 22,75 USD | | 09.04.2025 | 22,7444 USD | 22,7444 USD | | 08.04.2025 | 22,7388 USD | 22,7388 USD | | 07.04.2025 | 23,683 USD | 23,683 USD | | 04.04.2025 | 23,6656 USD | 23,6656 USD | | 03.04.2025 | 23,6598 USD | 23,6598 USD | | 02.04.2025 | 23,654 USD | 23,654 USD | | 01.04.2025 | 23,6482 USD | 23,6482 USD | | 31.03.2025 | 23,6424 USD | 23,6424 USD | | 28.03.2025 | 23,625 USD | 23,625 USD | | 27.03.2025 | 23,6192 USD | 23,6192 USD | | 26.03.2025 | 23,6134 USD | 23,6134 USD | | 25.03.2025 | 23,6076 USD | 23,6076 USD | | 24.03.2025 | 23,6018 USD | 23,6018 USD | | 21.03.2025 | 23,5844 USD | 23,5844 USD | | 20.03.2025 | 23,5786 USD | 23,5786 USD | | 19.03.2025 | 23,5728 USD | 23,5728 USD | | 18.03.2025 | 23,567 USD | 23,567 USD | | 17.03.2025 | 23,5612 USD | 23,5612 USD | | 14.03.2025 | 23,5438 USD | 23,5438 USD | | 13.03.2025 | 23,538 USD | 23,538 USD | | 12.03.2025 | 23,5322 USD | 23,5322 USD | | 11.03.2025 | 23,5264 USD | 23,5264 USD | | 10.03.2025 | 23,5206 USD | 23,5206 USD | | 07.03.2025 | 23,5032 USD | 23,5032 USD | | 06.03.2025 | 23,4974 USD | 23,4974 USD | | 05.03.2025 | 23,4916 USD | 23,4916 USD | | 04.03.2025 | 23,4858 USD | 23,4858 USD | | 03.03.2025 | 23,48 USD | 23,48 USD | | 28.02.2025 | 23,4629 USD | 23,4629 USD | | 27.02.2025 | 23,4572 USD | 23,4572 USD | | 26.02.2025 | 23,4515 USD | 23,4515 USD | | 25.02.2025 | 23,4458 USD | 23,4458 USD | | 24.02.2025 | 23,4401 USD | 23,4401 USD | | 21.02.2025 | 23,423 USD | 23,423 USD | | 20.02.2025 | 23,4173 USD | 23,4173 USD | | 19.02.2025 | 23,4116 USD | 23,4116 USD | | 18.02.2025 | 23,4059 USD | 23,4059 USD | | 17.02.2025 | 23,4002 USD | 23,4002 USD | | 14.02.2025 | 23,3831 USD | 23,3831 USD | | 13.02.2025 | 23,3774 USD | 23,3774 USD | | 12.02.2025 | 23,3717 USD | 23,3717 USD | | 11.02.2025 | 23,366 USD | 23,366 USD | | 10.02.2025 | 23,3603 USD | 23,3603 USD | | 07.02.2025 | 23,3432 USD | 23,3432 USD | | 06.02.2025 | 23,3375 USD | 23,3375 USD | | 05.02.2025 | 23,3318 USD | 23,3318 USD | | 04.02.2025 | 23,3261 USD | 23,3261 USD | | 03.02.2025 | 23,3204 USD | 23,3204 USD | | 31.01.2025 | 23,3033 USD | 23,3033 USD | | 30.01.2025 | 23,2976 USD | 23,2976 USD | | 29.01.2025 | 23,2919 USD | 23,2919 USD | | 28.01.2025 | 23,2862 USD | 23,2862 USD | | 27.01.2025 | 23,2805 USD | 23,2805 USD | | 24.01.2025 | 23,2634 USD | 23,2634 USD | | 23.01.2025 | 23,2577 USD | 23,2577 USD | | 22.01.2025 | 23,252 USD | 23,252 USD | | 21.01.2025 | 23,2463 USD | 23,2463 USD | | 20.01.2025 | 23,2406 USD | 23,2406 USD | | 17.01.2025 | 23,2235 USD | 23,2235 USD | | 16.01.2025 | 23,2178 USD | 23,2178 USD | | 15.01.2025 | 23,2121 USD | 23,2121 USD | | 14.01.2025 | 23,2064 USD | 23,2064 USD | | 13.01.2025 | 23,2007 USD | 23,2007 USD | | 10.01.2025 | 23,1836 USD | 23,1836 USD | | 09.01.2025 | 23,1779 USD | 23,1779 USD | | 08.01.2025 | 23,1722 USD | 23,1722 USD | | 07.01.2025 | 23,1665 USD | 23,1665 USD | | 06.01.2025 | 23,1608 USD | 23,1608 USD | | 03.01.2025 | 23,1437 USD | 23,1437 USD | | 02.01.2025 | 23,138 USD | 23,138 USD | | 30.12.2024 | 23,1206 USD | 23,1206 USD | | 27.12.2024 | 23,1032 USD | 23,1032 USD | | 26.12.2024 | 23,0974 USD | 23,0974 USD | | 24.12.2024 | 23,0858 USD | 23,0858 USD | | 23.12.2024 | 23,08 USD | 23,08 USD | | 20.12.2024 | 23,0626 USD | 23,0626 USD | | 19.12.2024 | 23,0568 USD | 23,0568 USD | | 18.12.2024 | 23,051 USD | 23,051 USD | | 17.12.2024 | 23,0452 USD | 23,0452 USD | | 16.12.2024 | 23,0394 USD | 23,0394 USD | | 13.12.2024 | 23,022 USD | 23,022 USD | | 12.12.2024 | 23,0162 USD | 23,0162 USD | | 11.12.2024 | 23,0104 USD | 23,0104 USD | | 10.12.2024 | 23,0046 USD | 23,0046 USD | | 09.12.2024 | 22,9988 USD | 22,9988 USD | | 06.12.2024 | 22,9814 USD | 22,9814 USD | | 05.12.2024 | 22,9756 USD | 22,9756 USD | | 04.12.2024 | 22,9698 USD | 22,9698 USD | | 03.12.2024 | 22,964 USD | 22,964 USD | | 02.12.2024 | 22,9582 USD | 22,9582 USD | | 29.11.2024 | 22,9408 USD | 22,9408 USD | | 28.11.2024 | 22,935 USD | 22,935 USD | | 27.11.2024 | 22,9292 USD | 22,9292 USD | | 26.11.2024 | 22,9234 USD | 22,9234 USD | | 25.11.2024 | 22,9176 USD | 22,9176 USD | | 22.11.2024 | 22,9002 USD | 22,9002 USD | | 21.11.2024 | 22,8944 USD | 22,8944 USD | | 20.11.2024 | 22,8886 USD | 22,8886 USD | | 19.11.2024 | 22,8828 USD | 22,8828 USD | | 18.11.2024 | 22,877 USD | 22,877 USD | | 15.11.2024 | 22,8596 USD | 22,8596 USD | | 14.11.2024 | 22,8538 USD | 22,8538 USD | | 13.11.2024 | 22,848 USD | 22,848 USD | | 12.11.2024 | 22,8422 USD | 22,8422 USD | | 11.11.2024 | 22,8364 USD | 22,8364 USD | | 08.11.2024 | 22,819 USD | 22,819 USD | | 07.11.2024 | 22,8132 USD | 22,8132 USD | | 06.11.2024 | 22,8074 USD | 22,8074 USD | | 05.11.2024 | 22,8016 USD | 22,8016 USD | | 04.11.2024 | 22,7958 USD | 22,7958 USD | | 01.11.2024 | 22,7784 USD | 22,7784 USD | | 31.10.2024 | 22,7725 USD | 22,7725 USD | | 30.10.2024 | 22,7666 USD | 22,7666 USD | | 29.10.2024 | 22,7607 USD | 22,7607 USD | | 28.10.2024 | 22,7548 USD | 22,7548 USD | | 25.10.2024 | 22,7371 USD | 22,7371 USD | | 24.10.2024 | 22,7312 USD | 22,7312 USD | | 23.10.2024 | 22,7253 USD | 22,7253 USD | | 22.10.2024 | 22,7194 USD | 22,7194 USD | | 21.10.2024 | 22,7135 USD | 22,7135 USD | | 18.10.2024 | 22,6958 USD | 22,6958 USD | | 17.10.2024 | 22,6899 USD | 22,6899 USD | | 16.10.2024 | 22,684 USD | 22,684 USD | | 15.10.2024 | 22,6781 USD | 22,6781 USD | | 14.10.2024 | 22,6722 USD | 22,6722 USD | | 11.10.2024 | 22,6545 USD | 22,6545 USD | | 10.10.2024 | 22,6486 USD | 22,6486 USD | | 09.10.2024 | 22,6427 USD | 22,6427 USD | | 08.10.2024 | 22,6368 USD | 22,6368 USD | | 07.10.2024 | 22,6309 USD | 22,6309 USD | | 04.10.2024 | 22,6132 USD | 22,6132 USD | | 03.10.2024 | 22,6073 USD | 22,6073 USD | | 02.10.2024 | 22,6014 USD | 22,6014 USD | | 01.10.2024 | 22,5955 USD | 22,5955 USD | | 30.09.2024 | 22,5894 USD | 22,5894 USD | | 27.09.2024 | 22,5711 USD | 22,5711 USD | | 26.09.2024 | 22,565 USD | 22,565 USD | | 25.09.2024 | 22,5589 USD | 22,5589 USD | | 24.09.2024 | 22,5528 USD | 22,5528 USD | | 23.09.2024 | 22,5467 USD | 22,5467 USD | | 20.09.2024 | 22,5284 USD | 22,5284 USD | | 19.09.2024 | 22,5223 USD | 22,5223 USD | | 18.09.2024 | 22,5162 USD | 22,5162 USD | | 17.09.2024 | 22,5101 USD | 22,5101 USD | | 16.09.2024 | 22,504 USD | 22,504 USD | | 13.09.2024 | 22,4857 USD | 22,4857 USD | | 12.09.2024 | 22,4796 USD | 22,4796 USD | | 11.09.2024 | 22,4735 USD | 22,4735 USD | | 10.09.2024 | 22,4674 USD | 22,4674 USD | | 09.09.2024 | 22,4614 USD | 22,4614 USD | | 06.09.2024 | 22,4434 USD | 22,4434 USD | | 05.09.2024 | 22,4374 USD | 22,4374 USD | | 04.09.2024 | 22,4314 USD | 22,4314 USD | | 03.09.2024 | 22,4254 USD | 22,4254 USD | | 02.09.2024 | 22,4194 USD | 22,4194 USD | | 30.08.2024 | 22,4011 USD | 22,4011 USD | | 29.08.2024 | 22,395 USD | 22,395 USD | | 28.08.2024 | 22,3889 USD | 22,3889 USD | | 27.08.2024 | 22,3828 USD | 22,3828 USD | | 26.08.2024 | 22,3767 USD | 22,3767 USD | | 23.08.2024 | 22,3584 USD | 22,3584 USD | | 22.08.2024 | 22,3523 USD | 22,3523 USD | | 21.08.2024 | 22,3462 USD | 22,3462 USD | | 20.08.2024 | 22,3401 USD | 22,3401 USD | | 19.08.2024 | 22,334 USD | 22,334 USD | | 16.08.2024 | 22,3157 USD | 22,3157 USD | | 15.08.2024 | 22,3096 USD | 22,3096 USD | | 14.08.2024 | 22,3035 USD | 22,3035 USD | | 13.08.2024 | 22,2974 USD | 22,2974 USD | | 12.08.2024 | 22,2913 USD | 22,2913 USD | | 09.08.2024 | 22,273 USD | 22,273 USD | | 08.08.2024 | 22,2669 USD | 22,2669 USD | | 07.08.2024 | 22,2608 USD | 22,2608 USD | | 06.08.2024 | 22,2547 USD | 22,2547 USD | | 05.08.2024 | 22,2486 USD | 22,2486 USD | | 02.08.2024 | 22,2303 USD | 22,2303 USD | | 01.08.2024 | 22,2242 USD | 22,2242 USD | | 31.07.2024 | 22,2181 USD | 22,2181 USD | | 30.07.2024 | 22,212 USD | 22,212 USD | | 29.07.2024 | 22,2059 USD | 22,2059 USD | | 26.07.2024 | 22,1876 USD | 22,1876 USD | | 25.07.2024 | 22,1815 USD | 22,1815 USD | | 24.07.2024 | 22,1754 USD | 22,1754 USD | | 23.07.2024 | 22,1693 USD | 22,1693 USD | | 22.07.2024 | 22,1632 USD | 22,1632 USD | | 19.07.2024 | 22,145 USD | 22,145 USD | | 18.07.2024 | 22,139 USD | 22,139 USD | | 17.07.2024 | 22,133 USD | 22,133 USD | | 16.07.2024 | 22,127 USD | 22,127 USD | | 15.07.2024 | 22,121 USD | 22,121 USD | | 12.07.2024 | 22,103 USD | 22,103 USD | | 11.07.2024 | 22,097 USD | 22,097 USD | | 10.07.2024 | 22,091 USD | 22,091 USD | | 09.07.2024 | 22,085 USD | 22,085 USD | | 08.07.2024 | 22,079 USD | 22,079 USD | | 05.07.2024 | 22,061 USD | 22,061 USD | | 04.07.2024 | 22,055 USD | 22,055 USD | | 03.07.2024 | 22,049 USD | 22,049 USD | | 02.07.2024 | 22,043 USD | 22,043 USD | | 01.07.2024 | 22,037 USD | 22,037 USD | | 28.06.2024 | 22,019 USD | 22,019 USD | | 27.06.2024 | 22,013 USD | 22,013 USD | | 26.06.2024 | 22,007 USD | 22,007 USD | | 25.06.2024 | 22,001 USD | 22,001 USD | | 24.06.2024 | 21,995 USD | 21,995 USD | | 21.06.2024 | 21,977 USD | 21,977 USD | | 20.06.2024 | 21,971 USD | 21,971 USD | | 19.06.2024 | 21,965 USD | 21,965 USD | | 18.06.2024 | 21,959 USD | 21,959 USD | | 17.06.2024 | 21,953 USD | 21,953 USD | | 14.06.2024 | 21,935 USD | 21,935 USD | | 13.06.2024 | 21,929 USD | 21,929 USD | | 12.06.2024 | 21,923 USD | 21,923 USD | | 11.06.2024 | 21,917 USD | 21,917 USD | | 10.06.2024 | 21,911 USD | 21,911 USD | | 07.06.2024 | 21,893 USD | 21,893 USD | | 06.06.2024 | 21,887 USD | 21,887 USD | | 05.06.2024 | 21,881 USD | 21,881 USD | | 04.06.2024 | 21,875 USD | 21,875 USD | | 03.06.2024 | 21,869 USD | 21,869 USD | | 31.05.2024 | 21,851 USD | 21,851 USD | | 30.05.2024 | 21,845 USD | 21,845 USD | | 29.05.2024 | 21,839 USD | 21,839 USD | | 28.05.2024 | 21,833 USD | 21,833 USD | | 27.05.2024 | 21,827 USD | 21,827 USD | | 24.05.2024 | 21,809 USD | 21,809 USD | | 23.05.2024 | 21,8031 USD | 21,8031 USD | | 22.05.2024 | 21,7972 USD | 21,7972 USD | | 21.05.2024 | 21,7913 USD | 21,7913 USD | | 20.05.2024 | 21,7854 USD | 21,7854 USD | | 17.05.2024 | 21,7677 USD | 21,7677 USD | | 16.05.2024 | 21,7618 USD | 21,7618 USD | | 15.05.2024 | 21,7559 USD | 21,7559 USD | | 14.05.2024 | 21,75 USD | 21,75 USD | | 13.05.2024 | 21,7441 USD | 21,7441 USD | | 10.05.2024 | 21,7264 USD | 21,7264 USD | | 09.05.2024 | 21,7205 USD | 21,7205 USD | | 08.05.2024 | 21,7146 USD | 21,7146 USD | | 07.05.2024 | 21,7087 USD | 21,7087 USD | | 06.05.2024 | 21,7028 USD | 21,7028 USD | | 03.05.2024 | 21,6851 USD | 21,6851 USD | | 02.05.2024 | 21,6792 USD | 21,6792 USD | | 01.05.2024 | 21,6733 USD | 21,6733 USD | | 30.04.2024 | 21,6674 USD | 21,6674 USD | | 29.04.2024 | 21,6615 USD | 21,6615 USD | | 26.04.2024 | 21,6438 USD | 21,6438 USD | | 25.04.2024 | 21,6379 USD | 21,6379 USD | | 24.04.2024 | 21,632 USD | 21,632 USD | | 23.04.2024 | 21,6261 USD | 21,6261 USD | | 22.04.2024 | 21,6202 USD | 21,6202 USD | | 19.04.2024 | 21,6025 USD | 21,6025 USD | | 18.04.2024 | 21,5966 USD | 21,5966 USD | | 17.04.2024 | 21,5907 USD | 21,5907 USD | | 16.04.2024 | 21,5848 USD | 21,5848 USD | | 15.04.2024 | 21,5789 USD | 21,5789 USD | | 12.04.2024 | 21,5612 USD | 21,5612 USD | | 11.04.2024 | 21,5553 USD | 21,5553 USD | | 10.04.2024 | 21,5494 USD | 21,5494 USD | | 09.04.2024 | 21,5435 USD | 21,5435 USD | | 08.04.2024 | 21,5376 USD | 21,5376 USD | | 05.04.2024 | 21,5199 USD | 21,5199 USD | | 04.04.2024 | 21,514 USD | 21,514 USD | | 03.04.2024 | 22,2299 USD | 22,2299 USD | | 02.04.2024 | 22,2238 USD | 22,2238 USD | | 01.04.2024 | 22,2177 USD | 22,2177 USD | | 29.03.2024 | 22,1994 USD | 22,1994 USD | | 28.03.2024 | 22,1933 USD | 22,1933 USD | | 27.03.2024 | 22,1872 USD | 22,1872 USD | | 26.03.2024 | 22,1811 USD | 22,1811 USD | | 25.03.2024 | 22,175 USD | 22,175 USD | | 23.03.2024 | 22,163 USD | 22,163 USD | | 22.03.2024 | 22,157 USD | 22,157 USD | | 21.03.2024 | 22,151 USD | 22,151 USD | | 20.03.2024 | 22,145 USD | 22,145 USD | | 19.03.2024 | 22,139 USD | 22,139 USD | | 18.03.2024 | 22,133 USD | 22,133 USD | | 15.03.2024 | 22,115 USD | 22,115 USD | | 14.03.2024 | 22,109 USD | 22,109 USD | | 13.03.2024 | 22,103 USD | 22,103 USD | | 12.03.2024 | 22,097 USD | 22,097 USD | | 11.03.2024 | 22,091 USD | 22,091 USD | | 08.03.2024 | 22,073 USD | 22,073 USD | | 07.03.2024 | 22,067 USD | 22,067 USD | | 06.03.2024 | 22,067 USD | 22,067 USD |
|