Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 04.07.2025 | 23,1174 USD | 21,9781 USD | 03.07.2025 | 23,1174 USD | 21,9727 USD | 02.07.2025 | 23,1174 USD | 21,9673 USD | 01.07.2025 | 23,1174 USD | 21,9619 USD | 30.06.2025 | 22,9532 USD | 21,9565 USD | 27.06.2025 | 22,9532 USD | 21,9403 USD | 26.06.2025 | 22,9532 USD | 21,9349 USD | 25.06.2025 | 22,9532 USD | 21,9295 USD | 24.06.2025 | 22,9532 USD | 21,9241 USD | 23.06.2025 | 22,9532 USD | 21,9187 USD | 20.06.2025 | 22,9532 USD | 21,9025 USD | 19.06.2025 | 22,9532 USD | 21,8971 USD | 18.06.2025 | 22,9532 USD | 21,8917 USD | 17.06.2025 | 22,9532 USD | 21,8863 USD | 16.06.2025 | 22,9532 USD | 21,8809 USD | 13.06.2025 | 22,9532 USD | 21,8647 USD | 12.06.2025 | 22,9532 USD | 21,8593 USD | 11.06.2025 | 22,9532 USD | 21,8539 USD | 10.06.2025 | 22,9532 USD | 21,8485 USD | 09.06.2025 | 22,9532 USD | 21,8431 USD | 06.06.2025 | 22,9532 USD | 21,8271 USD | 05.06.2025 | 22,9532 USD | 21,8218 USD | 04.06.2025 | 22,9532 USD | 21,8165 USD | 03.06.2025 | 22,9532 USD | 21,8112 USD | 02.06.2025 | 22,9532 USD | 21,8059 USD | 30.05.2025 | 22,7803 USD | 21,79 USD | 29.05.2025 | 22,7803 USD | 21,7847 USD | 28.05.2025 | 22,7803 USD | 21,7794 USD | 27.05.2025 | 22,7803 USD | 21,7741 USD | 26.05.2025 | 22,7803 USD | 21,7688 USD | 23.05.2025 | 22,7803 USD | 21,7529 USD | 22.05.2025 | 22,7803 USD | 21,7476 USD | 21.05.2025 | 22,7803 USD | 21,7423 USD | 20.05.2025 | 22,7803 USD | 21,737 USD | 19.05.2025 | 22,7803 USD | 21,7317 USD | 16.05.2025 | 22,7803 USD | 21,7158 USD | 15.05.2025 | 22,7803 USD | 21,7105 USD | 14.05.2025 | 22,7803 USD | 21,7052 USD | 13.05.2025 | 22,7803 USD | 21,6999 USD | 12.05.2025 | 22,7803 USD | 21,6946 USD | 09.05.2025 | 22,7803 USD | 21,6787 USD | 08.05.2025 | 22,7803 USD | 21,6734 USD | 07.05.2025 | 22,7803 USD | 21,6681 USD | 06.05.2025 | 22,7803 USD | 21,6628 USD | 05.05.2025 | 22,7803 USD | 21,6575 USD | 02.05.2025 | 22,7803 USD | 21,6416 USD | 01.05.2025 | 22,6558 USD | 21,6363 USD | 30.04.2025 | 22,6558 USD | 21,631 USD | 29.04.2025 | 22,6558 USD | 21,6257 USD | 28.04.2025 | 22,6558 USD | 21,6204 USD | 25.04.2025 | 22,6558 USD | 21,6045 USD | 24.04.2025 | 22,6558 USD | 21,5992 USD | 23.04.2025 | 22,6558 USD | 21,5939 USD | 22.04.2025 | 22,6558 USD | 21,5886 USD | 21.04.2025 | 22,6558 USD | 21,5833 USD | 18.04.2025 | 22,6558 USD | 21,5674 USD | 17.04.2025 | 22,6558 USD | 21,5621 USD | 16.04.2025 | 22,6558 USD | 21,5568 USD | 15.04.2025 | 22,6558 USD | 21,5515 USD | 14.04.2025 | 22,6558 USD | 21,5462 USD | 11.04.2025 | 22,6558 USD | 21,5303 USD | 10.04.2025 | 22,6558 USD | 21,525 USD | 09.04.2025 | 22,6558 USD | 21,5197 USD | 08.04.2025 | 22,6558 USD | 21,5144 USD | 07.04.2025 | 23,6058 USD | 22,4589 USD | 04.04.2025 | 23,6058 USD | 22,4424 USD | 03.04.2025 | 23,6058 USD | 22,4369 USD | 02.04.2025 | 23,6058 USD | 22,4314 USD | 01.04.2025 | 23,6058 USD | 22,4259 USD | 31.03.2025 | 23,4379 USD | 22,4204 USD | 28.03.2025 | 23,4379 USD | 22,4039 USD | 27.03.2025 | 23,4379 USD | 22,3984 USD | 26.03.2025 | 23,4379 USD | 22,3929 USD | 25.03.2025 | 23,4379 USD | 22,3874 USD | 24.03.2025 | 23,4379 USD | 22,3819 USD | 21.03.2025 | 23,4379 USD | 22,3654 USD | 20.03.2025 | 23,4379 USD | 22,3599 USD | 19.03.2025 | 23,4379 USD | 22,3544 USD | 18.03.2025 | 23,4379 USD | 22,3489 USD | 17.03.2025 | 23,4379 USD | 22,3434 USD | 14.03.2025 | 23,4379 USD | 22,3269 USD | 13.03.2025 | 23,4379 USD | 22,3214 USD | 12.03.2025 | 23,4379 USD | 22,3159 USD | 11.03.2025 | 23,4379 USD | 22,3104 USD | 10.03.2025 | 23,4379 USD | 22,3049 USD | 07.03.2025 | 23,4379 USD | 22,2884 USD | 06.03.2025 | 23,4379 USD | 22,2829 USD | 05.03.2025 | 23,4379 USD | 22,2774 USD | 04.03.2025 | 23,4379 USD | 22,2719 USD | 03.03.2025 | 23,4379 USD | 22,2664 USD | 28.02.2025 | 23,2788 USD | 22,2502 USD | 27.02.2025 | 23,2788 USD | 22,2448 USD | 26.02.2025 | 23,2788 USD | 22,2394 USD | 25.02.2025 | 23,2788 USD | 22,234 USD | 24.02.2025 | 23,2788 USD | 22,2286 USD | 21.02.2025 | 23,2788 USD | 22,2124 USD | 20.02.2025 | 23,2788 USD | 22,207 USD | 19.02.2025 | 23,2788 USD | 22,2016 USD | 18.02.2025 | 23,2788 USD | 22,1962 USD | 17.02.2025 | 23,2788 USD | 22,1908 USD | 14.02.2025 | 23,2788 USD | 22,1746 USD | 13.02.2025 | 23,2788 USD | 22,1692 USD | 12.02.2025 | 23,2788 USD | 22,1638 USD | 11.02.2025 | 23,2788 USD | 22,1584 USD | 10.02.2025 | 23,2788 USD | 22,153 USD | 07.02.2025 | 23,2788 USD | 22,1368 USD | 06.02.2025 | 23,2788 USD | 22,1314 USD | 05.02.2025 | 23,2788 USD | 22,126 USD | 04.02.2025 | 23,2788 USD | 22,1206 USD | 03.02.2025 | 23,2788 USD | 22,1152 USD | 31.01.2025 | 23,0969 USD | 22,099 USD | 30.01.2025 | 23,0969 USD | 22,0936 USD | 29.01.2025 | 23,0969 USD | 22,0882 USD | 28.01.2025 | 23,0969 USD | 22,0828 USD | 27.01.2025 | 23,0969 USD | 22,0774 USD | 24.01.2025 | 23,0969 USD | 22,0612 USD | 23.01.2025 | 23,0969 USD | 22,0558 USD | 22.01.2025 | 23,0969 USD | 22,0504 USD | 21.01.2025 | 23,0969 USD | 22,045 USD | 20.01.2025 | 23,0969 USD | 22,0396 USD | 17.01.2025 | 23,0969 USD | 22,0234 USD | 16.01.2025 | 23,0969 USD | 22,018 USD | 15.01.2025 | 23,0969 USD | 22,0126 USD | 14.01.2025 | 23,0969 USD | 22,0072 USD | 13.01.2025 | 23,0969 USD | 22,0018 USD | 10.01.2025 | 23,0969 USD | 21,9856 USD | 09.01.2025 | 23,0969 USD | 21,9802 USD | 08.01.2025 | 23,0969 USD | 21,9748 USD | 07.01.2025 | 23,0969 USD | 21,9694 USD | 06.01.2025 | 23,0969 USD | 21,964 USD | 03.01.2025 | 23,0969 USD | 21,9478 USD | 02.01.2025 | 22,9174 USD | 21,9424 USD | 30.12.2024 | 22,9174 USD | 21,9259 USD | 27.12.2024 | 22,9174 USD | 21,9094 USD | 26.12.2024 | 22,9174 USD | 21,9039 USD | 24.12.2024 | 22,9174 USD | 21,8929 USD | 23.12.2024 | 22,9174 USD | 21,8874 USD | 20.12.2024 | 22,9174 USD | 21,8709 USD | 19.12.2024 | 22,9174 USD | 21,8654 USD | 18.12.2024 | 22,9174 USD | 21,8599 USD | 17.12.2024 | 22,9174 USD | 21,8544 USD | 16.12.2024 | 22,9174 USD | 21,8489 USD | 13.12.2024 | 22,9174 USD | 21,8324 USD | 12.12.2024 | 22,9174 USD | 21,8269 USD | 11.12.2024 | 22,9174 USD | 21,8214 USD | 10.12.2024 | 22,9174 USD | 21,8159 USD | 09.12.2024 | 22,9174 USD | 21,8104 USD | 06.12.2024 | 22,9174 USD | 21,7939 USD | 05.12.2024 | 22,9174 USD | 21,7884 USD | 04.12.2024 | 22,9174 USD | 21,7829 USD | 03.12.2024 | 22,9174 USD | 21,7774 USD | 02.12.2024 | 22,9174 USD | 21,7719 USD | 29.11.2024 | 22,7379 USD | 21,7554 USD | 28.11.2024 | 22,7379 USD | 21,7499 USD | 27.11.2024 | 22,7379 USD | 21,7444 USD | 26.11.2024 | 22,7379 USD | 21,7389 USD | 25.11.2024 | 22,7379 USD | 21,7334 USD | 22.11.2024 | 22,7379 USD | 21,7169 USD | 21.11.2024 | 22,7379 USD | 21,7114 USD | 20.11.2024 | 22,7379 USD | 21,7059 USD | 19.11.2024 | 22,7379 USD | 21,7004 USD | 18.11.2024 | 22,7379 USD | 21,6949 USD | 15.11.2024 | 22,7379 USD | 21,6784 USD | 14.11.2024 | 22,7379 USD | 21,6729 USD | 13.11.2024 | 22,7379 USD | 21,6674 USD | 12.11.2024 | 22,7379 USD | 21,6619 USD | 11.11.2024 | 22,7379 USD | 21,6564 USD | 08.11.2024 | 22,7379 USD | 21,6399 USD | 07.11.2024 | 22,7379 USD | 21,6344 USD | 06.11.2024 | 22,7379 USD | 21,6289 USD | 05.11.2024 | 22,7379 USD | 21,6234 USD | 04.11.2024 | 22,7379 USD | 21,6179 USD | 01.11.2024 | 22,7379 USD | 21,6014 USD | 31.10.2024 | 22,5552 USD | 21,5958 USD | 30.10.2024 | 22,5552 USD | 21,5902 USD | 29.10.2024 | 22,5552 USD | 21,5846 USD | 28.10.2024 | 22,5552 USD | 21,579 USD | 25.10.2024 | 22,5552 USD | 21,5622 USD | 24.10.2024 | 22,5552 USD | 21,5566 USD | 23.10.2024 | 22,5552 USD | 21,551 USD | 22.10.2024 | 22,5552 USD | 21,5454 USD | 21.10.2024 | 22,5552 USD | 21,5398 USD | 18.10.2024 | 22,5552 USD | 21,523 USD | 17.10.2024 | 22,5552 USD | 21,5174 USD | 16.10.2024 | 22,5552 USD | 21,5118 USD | 15.10.2024 | 22,5552 USD | 21,5062 USD | 14.10.2024 | 22,5552 USD | 21,5006 USD | 11.10.2024 | 22,5552 USD | 21,4838 USD | 10.10.2024 | 22,5552 USD | 21,4782 USD | 09.10.2024 | 22,5552 USD | 21,4726 USD | 08.10.2024 | 22,5552 USD | 21,467 USD | 07.10.2024 | 22,5552 USD | 21,4614 USD | 04.10.2024 | 22,5552 USD | 21,4446 USD | 03.10.2024 | 22,5552 USD | 21,439 USD | 02.10.2024 | 22,5552 USD | 21,4334 USD | 01.10.2024 | 22,5552 USD | 21,4278 USD | 30.09.2024 | 22,3798 USD | 21,422 USD | 27.09.2024 | 22,3798 USD | 21,4046 USD | 26.09.2024 | 22,3798 USD | 21,3988 USD | 25.09.2024 | 22,3798 USD | 21,393 USD | 24.09.2024 | 22,3798 USD | 21,3872 USD | 23.09.2024 | 22,3798 USD | 21,3814 USD | 20.09.2024 | 22,3798 USD | 21,364 USD | 19.09.2024 | 22,3798 USD | 21,3582 USD | 18.09.2024 | 22,3798 USD | 21,3524 USD | 17.09.2024 | 22,3798 USD | 21,3467 USD | 16.09.2024 | 22,3798 USD | 21,341 USD | 13.09.2024 | 22,3798 USD | 21,3239 USD | 12.09.2024 | 22,3798 USD | 21,3182 USD | 11.09.2024 | 22,3798 USD | 21,3125 USD | 10.09.2024 | 22,3798 USD | 21,3068 USD | 09.09.2024 | 22,3798 USD | 21,3011 USD | 06.09.2024 | 22,3798 USD | 21,284 USD | 05.09.2024 | 22,3798 USD | 21,2783 USD | 04.09.2024 | 22,3798 USD | 21,2726 USD | 03.09.2024 | 22,3798 USD | 21,2669 USD | 02.09.2024 | 22,3798 USD | 21,2612 USD | 30.08.2024 | 22,1845 USD | 21,2438 USD | 29.08.2024 | 22,1845 USD | 21,238 USD | 28.08.2024 | 22,1845 USD | 21,2322 USD | 27.08.2024 | 22,1845 USD | 21,2264 USD | 26.08.2024 | 22,1845 USD | 21,2206 USD | 23.08.2024 | 22,1845 USD | 21,2032 USD | 22.08.2024 | 22,1845 USD | 21,1974 USD | 21.08.2024 | 22,1845 USD | 21,1916 USD | 20.08.2024 | 22,1845 USD | 21,1858 USD | 19.08.2024 | 22,1845 USD | 21,18 USD | 16.08.2024 | 22,1845 USD | 21,1626 USD | 15.08.2024 | 22,1845 USD | 21,1568 USD | 14.08.2024 | 22,1845 USD | 21,151 USD | 13.08.2024 | 22,1845 USD | 21,1452 USD | 12.08.2024 | 22,1845 USD | 21,1394 USD | 09.08.2024 | 22,1845 USD | 21,122 USD | 08.08.2024 | 22,1845 USD | 21,1162 USD | 07.08.2024 | 22,1845 USD | 21,1104 USD | 06.08.2024 | 22,1845 USD | 21,1046 USD | 05.08.2024 | 22,1845 USD | 21,0988 USD | 02.08.2024 | 22,1845 USD | 21,0814 USD | 01.08.2024 | 22,1845 USD | 21,0756 USD | 31.07.2024 | 21,9981 USD | 21,0698 USD | 30.07.2024 | 21,9981 USD | 21,064 USD | 29.07.2024 | 21,9981 USD | 21,0582 USD | 26.07.2024 | 21,9981 USD | 21,041 USD | 25.07.2024 | 21,9981 USD | 21,0353 USD | 24.07.2024 | 21,9981 USD | 21,0296 USD | 23.07.2024 | 21,9981 USD | 21,0239 USD | 22.07.2024 | 21,9981 USD | 21,0182 USD | 19.07.2024 | 21,9981 USD | 21,0011 USD | 18.07.2024 | 21,9981 USD | 20,9954 USD | 17.07.2024 | 21,9981 USD | 20,9897 USD | 16.07.2024 | 21,9981 USD | 20,984 USD | 15.07.2024 | 21,9981 USD | 20,9783 USD | 12.07.2024 | 21,9981 USD | 20,9612 USD | 11.07.2024 | 21,9981 USD | 20,9555 USD | 10.07.2024 | 21,9981 USD | 20,9498 USD | 09.07.2024 | 21,9981 USD | 20,9441 USD | 08.07.2024 | 21,9981 USD | 20,9384 USD | 05.07.2024 | 21,9981 USD | 20,9213 USD | 04.07.2024 | 21,9981 USD | 20,9156 USD | 03.07.2024 | 21,9981 USD | 20,9099 USD | 02.07.2024 | 21,9981 USD | 20,9042 USD | 01.07.2024 | 21,8301 USD | 20,8985 USD | 28.06.2024 | 21,8301 USD | 20,8814 USD | 27.06.2024 | 21,8301 USD | 20,8757 USD | 26.06.2024 | 21,8301 USD | 20,87 USD | 25.06.2024 | 21,8301 USD | 20,8643 USD | 24.06.2024 | 21,8301 USD | 20,8586 USD | 21.06.2024 | 21,8301 USD | 20,8415 USD | 20.06.2024 | 21,8301 USD | 20,8358 USD | 19.06.2024 | 21,8301 USD | 20,8301 USD | 18.06.2024 | 21,8301 USD | 20,8244 USD | 17.06.2024 | 21,8301 USD | 20,8187 USD | 14.06.2024 | 21,8301 USD | 20,8016 USD | 13.06.2024 | 21,8301 USD | 20,7959 USD | 12.06.2024 | 21,8301 USD | 20,7902 USD | 11.06.2024 | 21,8301 USD | 20,7845 USD | 10.06.2024 | 21,8301 USD | 20,7788 USD | 07.06.2024 | 21,8301 USD | 20,7617 USD | 06.06.2024 | 21,8301 USD | 20,756 USD | 05.06.2024 | 21,8301 USD | 20,7503 USD | 04.06.2024 | 21,8301 USD | 20,7446 USD | 03.06.2024 | 21,8301 USD | 20,7389 USD | 31.05.2024 | 21,6409 USD | 20,7218 USD | 30.05.2024 | 21,6409 USD | 20,7161 USD | 29.05.2024 | 21,6409 USD | 20,7104 USD | 28.05.2024 | 21,6409 USD | 20,7048 USD | 27.05.2024 | 21,6409 USD | 20,6992 USD | 24.05.2024 | 21,6409 USD | 20,6824 USD | 23.05.2024 | 21,6409 USD | 20,6768 USD | 22.05.2024 | 21,6409 USD | 20,6712 USD | 21.05.2024 | 21,6409 USD | 20,6656 USD | 20.05.2024 | 21,6409 USD | 20,66 USD | 17.05.2024 | 21,6409 USD | 20,6432 USD | 16.05.2024 | 21,6409 USD | 20,6376 USD | 15.05.2024 | 21,6409 USD | 20,632 USD | 14.05.2024 | 21,6409 USD | 20,6264 USD | 13.05.2024 | 21,6409 USD | 20,6208 USD | 10.05.2024 | 21,6409 USD | 20,604 USD | 09.05.2024 | 21,6409 USD | 20,5984 USD | 08.05.2024 | 21,6409 USD | 20,5928 USD | 07.05.2024 | 21,6409 USD | 20,5872 USD | 06.05.2024 | 21,6409 USD | 20,5816 USD | 03.05.2024 | 21,6409 USD | 20,5648 USD | 02.05.2024 | 21,6409 USD | 20,5592 USD | 01.05.2024 | 21,5016 USD | 20,5536 USD | 30.04.2024 | 21,5016 USD | 20,548 USD | 29.04.2024 | 21,5016 USD | 20,5424 USD | 26.04.2024 | 21,5016 USD | 20,5256 USD | 25.04.2024 | 21,5016 USD | 20,52 USD | 24.04.2024 | 21,5016 USD | 20,5144 USD | 23.04.2024 | 21,5016 USD | 20,5088 USD | 22.04.2024 | 21,5016 USD | 20,5032 USD | 19.04.2024 | 21,5016 USD | 20,4864 USD | 18.04.2024 | 21,5016 USD | 20,4808 USD | 17.04.2024 | 21,5016 USD | 20,4752 USD | 16.04.2024 | 21,5016 USD | 20,4696 USD | 15.04.2024 | 21,5016 USD | 20,464 USD | 12.04.2024 | 21,5016 USD | 20,4472 USD | 11.04.2024 | 21,5016 USD | 20,4416 USD | 10.04.2024 | 21,5016 USD | 20,436 USD | 09.04.2024 | 21,5016 USD | 20,4304 USD | 08.04.2024 | 21,5016 USD | 20,4248 USD | 05.04.2024 | 21,5016 USD | 20,408 USD | 04.04.2024 | 21,5016 USD | 20,4024 USD | 03.04.2024 | 22,2236 USD | 21,1186 USD | 02.04.2024 | 22,2236 USD | 21,1128 USD | 01.04.2024 | 22,067 USD | 21,107 USD | 29.03.2024 | 22,067 USD | 21,0896 USD | 28.03.2024 | 22,067 USD | 21,0838 USD | 27.03.2024 | 22,067 USD | 21,078 USD | 26.03.2024 | 22,067 USD | 21,0723 USD | 25.03.2024 | 22,067 USD | 21,0666 USD | 23.03.2024 | 22,067 USD | 21,0552 USD | 22.03.2024 | 22,067 USD | 21,0495 USD | 21.03.2024 | 22,067 USD | 21,0438 USD | 20.03.2024 | 22,067 USD | 21,0381 USD | 19.03.2024 | 22,067 USD | 21,0324 USD | 18.03.2024 | 22,067 USD | 21,0267 USD | 15.03.2024 | 22,067 USD | 21,0096 USD | 14.03.2024 | 22,067 USD | 21,0039 USD | 13.03.2024 | 22,067 USD | 20,9982 USD | 12.03.2024 | 22,067 USD | 20,9925 USD | 11.03.2024 | 22,067 USD | 20,9868 USD | 08.03.2024 | 22,067 USD | 20,9697 USD | 07.03.2024 | 22,067 USD | 20,964 USD | 06.03.2024 | 22,067 USD | 20,964 USD |
|