Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 04.07.2025 | 24,7477 USD | 23,5283 USD | 03.07.2025 | 24,7477 USD | 23,5225 USD | 02.07.2025 | 24,7477 USD | 23,5167 USD | 01.07.2025 | 24,7477 USD | 23,5109 USD | 30.06.2025 | 24,5729 USD | 23,5051 USD | 27.06.2025 | 24,5729 USD | 23,4877 USD | 26.06.2025 | 24,5729 USD | 23,4819 USD | 25.06.2025 | 24,5729 USD | 23,4761 USD | 24.06.2025 | 24,5729 USD | 23,4703 USD | 23.06.2025 | 24,5729 USD | 23,4646 USD | 20.06.2025 | 24,5729 USD | 23,4475 USD | 19.06.2025 | 24,5729 USD | 23,4418 USD | 18.06.2025 | 24,5729 USD | 23,4361 USD | 17.06.2025 | 24,5729 USD | 23,4304 USD | 16.06.2025 | 24,5729 USD | 23,4247 USD | 13.06.2025 | 24,5729 USD | 23,4076 USD | 12.06.2025 | 24,5729 USD | 23,4019 USD | 11.06.2025 | 24,5729 USD | 23,3962 USD | 10.06.2025 | 24,5729 USD | 23,3905 USD | 09.06.2025 | 24,5729 USD | 23,3848 USD | 06.06.2025 | 24,5729 USD | 23,3677 USD | 05.06.2025 | 24,5729 USD | 23,362 USD | 04.06.2025 | 24,5729 USD | 23,3563 USD | 03.06.2025 | 24,5729 USD | 23,3506 USD | 02.06.2025 | 24,5729 USD | 23,3449 USD | 30.05.2025 | 24,3869 USD | 23,3278 USD | 29.05.2025 | 24,3869 USD | 23,3221 USD | 28.05.2025 | 24,3869 USD | 23,3164 USD | 27.05.2025 | 24,3869 USD | 23,3107 USD | 26.05.2025 | 24,3869 USD | 23,305 USD | 23.05.2025 | 24,3869 USD | 23,2879 USD | 22.05.2025 | 24,3869 USD | 23,2822 USD | 21.05.2025 | 24,3869 USD | 23,2765 USD | 20.05.2025 | 24,3869 USD | 23,2708 USD | 19.05.2025 | 24,3869 USD | 23,2651 USD | 16.05.2025 | 24,3869 USD | 23,248 USD | 15.05.2025 | 24,3869 USD | 23,2423 USD | 14.05.2025 | 24,3869 USD | 23,2366 USD | 13.05.2025 | 24,3869 USD | 23,2309 USD | 12.05.2025 | 24,3869 USD | 23,2252 USD | 09.05.2025 | 24,3869 USD | 23,2081 USD | 08.05.2025 | 24,3869 USD | 23,2024 USD | 07.05.2025 | 24,3869 USD | 23,1967 USD | 06.05.2025 | 24,3869 USD | 23,191 USD | 05.05.2025 | 24,3869 USD | 23,1853 USD | 02.05.2025 | 24,3869 USD | 23,1682 USD | 01.05.2025 | 24,2501 USD | 23,1625 USD | 30.04.2025 | 24,2501 USD | 23,1568 USD | 29.04.2025 | 24,2501 USD | 23,1511 USD | 28.04.2025 | 24,2501 USD | 23,1454 USD | 25.04.2025 | 24,2501 USD | 23,1283 USD | 24.04.2025 | 24,2501 USD | 23,1226 USD | 23.04.2025 | 24,2501 USD | 23,1169 USD | 22.04.2025 | 24,2501 USD | 23,1112 USD | 21.04.2025 | 24,2501 USD | 23,1055 USD | 18.04.2025 | 24,2501 USD | 23,0884 USD | 17.04.2025 | 24,2501 USD | 23,0827 USD | 16.04.2025 | 24,2501 USD | 23,077 USD | 15.04.2025 | 24,2501 USD | 23,0713 USD | 14.04.2025 | 24,2501 USD | 23,0656 USD | 11.04.2025 | 24,2501 USD | 23,0488 USD | 10.04.2025 | 24,2501 USD | 23,0432 USD | 09.04.2025 | 24,2501 USD | 23,0376 USD | 08.04.2025 | 24,2501 USD | 23,032 USD | 07.04.2025 | 25,2001 USD | 23,9761 USD | 04.04.2025 | 25,2001 USD | 23,9584 USD | 03.04.2025 | 25,2001 USD | 23,9525 USD | 02.04.2025 | 25,2001 USD | 23,9466 USD | 01.04.2025 | 25,2001 USD | 23,9407 USD | 31.03.2025 | 25,0219 USD | 23,9348 USD | 28.03.2025 | 25,0219 USD | 23,9171 USD | 27.03.2025 | 25,0219 USD | 23,9112 USD | 26.03.2025 | 25,0219 USD | 23,9053 USD | 25.03.2025 | 25,0219 USD | 23,8994 USD | 24.03.2025 | 25,0219 USD | 23,8935 USD | 21.03.2025 | 25,0219 USD | 23,8758 USD | 20.03.2025 | 25,0219 USD | 23,87 USD | 19.03.2025 | 25,0219 USD | 23,8642 USD | 18.03.2025 | 25,0219 USD | 23,8584 USD | 17.03.2025 | 25,0219 USD | 23,8526 USD | 14.03.2025 | 25,0219 USD | 23,8352 USD | 13.03.2025 | 25,0219 USD | 23,8294 USD | 12.03.2025 | 25,0219 USD | 23,8236 USD | 11.03.2025 | 25,0219 USD | 23,8178 USD | 10.03.2025 | 25,0219 USD | 23,812 USD | 07.03.2025 | 25,0219 USD | 23,7946 USD | 06.03.2025 | 25,0219 USD | 23,7888 USD | 05.03.2025 | 25,0219 USD | 23,783 USD | 04.03.2025 | 25,0219 USD | 23,7772 USD | 03.03.2025 | 25,0219 USD | 23,7714 USD | 28.02.2025 | 24,8509 USD | 23,754 USD | 27.02.2025 | 24,8509 USD | 23,7482 USD | 26.02.2025 | 24,8509 USD | 23,7424 USD | 25.02.2025 | 24,8509 USD | 23,7366 USD | 24.02.2025 | 24,8509 USD | 23,7308 USD | 21.02.2025 | 24,8509 USD | 23,7134 USD | 20.02.2025 | 24,8509 USD | 23,7076 USD | 19.02.2025 | 24,8509 USD | 23,7018 USD | 18.02.2025 | 24,8509 USD | 23,696 USD | 17.02.2025 | 24,8509 USD | 23,6902 USD | 14.02.2025 | 24,8509 USD | 23,6728 USD | 13.02.2025 | 24,8509 USD | 23,667 USD | 12.02.2025 | 24,8509 USD | 23,6612 USD | 11.02.2025 | 24,8509 USD | 23,6554 USD | 10.02.2025 | 24,8509 USD | 23,6496 USD | 07.02.2025 | 24,8509 USD | 23,6322 USD | 06.02.2025 | 24,8509 USD | 23,6264 USD | 05.02.2025 | 24,8509 USD | 23,6206 USD | 04.02.2025 | 24,8509 USD | 23,6148 USD | 03.02.2025 | 24,8509 USD | 23,609 USD | 31.01.2025 | 24,6562 USD | 23,5916 USD | 30.01.2025 | 24,6562 USD | 23,5858 USD | 29.01.2025 | 24,6562 USD | 23,58 USD | 28.01.2025 | 24,6562 USD | 23,5742 USD | 27.01.2025 | 24,6562 USD | 23,5684 USD | 24.01.2025 | 24,6562 USD | 23,551 USD | 23.01.2025 | 24,6562 USD | 23,5452 USD | 22.01.2025 | 24,6562 USD | 23,5394 USD | 21.01.2025 | 24,6562 USD | 23,5336 USD | 20.01.2025 | 24,6562 USD | 23,5278 USD | 17.01.2025 | 24,6562 USD | 23,5104 USD | 16.01.2025 | 24,6562 USD | 23,5046 USD | 15.01.2025 | 24,6562 USD | 23,4988 USD | 14.01.2025 | 24,6562 USD | 23,493 USD | 13.01.2025 | 24,6562 USD | 23,4872 USD | 10.01.2025 | 24,6562 USD | 23,4698 USD | 09.01.2025 | 24,6562 USD | 23,464 USD | 08.01.2025 | 24,6562 USD | 23,4582 USD | 07.01.2025 | 24,6562 USD | 23,4525 USD | 06.01.2025 | 24,6562 USD | 23,4468 USD | 03.01.2025 | 24,6562 USD | 23,4297 USD | 02.01.2025 | 24,4654 USD | 23,424 USD | 30.12.2024 | 24,4654 USD | 23,4063 USD | 27.12.2024 | 24,4654 USD | 23,3886 USD | 26.12.2024 | 24,4654 USD | 23,3827 USD | 24.12.2024 | 24,4654 USD | 23,3709 USD | 23.12.2024 | 24,4654 USD | 23,365 USD | 20.12.2024 | 24,4654 USD | 23,3473 USD | 19.12.2024 | 24,4654 USD | 23,3414 USD | 18.12.2024 | 24,4654 USD | 23,3356 USD | 17.12.2024 | 24,4654 USD | 23,3298 USD | 16.12.2024 | 24,4654 USD | 23,324 USD | 13.12.2024 | 24,4654 USD | 23,3066 USD | 12.12.2024 | 24,4654 USD | 23,3008 USD | 11.12.2024 | 24,4654 USD | 23,295 USD | 10.12.2024 | 24,4654 USD | 23,2892 USD | 09.12.2024 | 24,4654 USD | 23,2834 USD | 06.12.2024 | 24,4654 USD | 23,266 USD | 05.12.2024 | 24,4654 USD | 23,2602 USD | 04.12.2024 | 24,4654 USD | 23,2544 USD | 03.12.2024 | 24,4654 USD | 23,2486 USD | 02.12.2024 | 24,4654 USD | 23,2428 USD | 29.11.2024 | 24,2729 USD | 23,2251 USD | 28.11.2024 | 24,2729 USD | 23,2192 USD | 27.11.2024 | 24,2729 USD | 23,2133 USD | 26.11.2024 | 24,2729 USD | 23,2074 USD | 25.11.2024 | 24,2729 USD | 23,2015 USD | 22.11.2024 | 24,2729 USD | 23,1838 USD | 21.11.2024 | 24,2729 USD | 23,1779 USD | 20.11.2024 | 24,2729 USD | 23,172 USD | 19.11.2024 | 24,2729 USD | 23,1661 USD | 18.11.2024 | 24,2729 USD | 23,1602 USD | 15.11.2024 | 24,2729 USD | 23,1425 USD | 14.11.2024 | 24,2729 USD | 23,1366 USD | 13.11.2024 | 24,2729 USD | 23,1307 USD | 12.11.2024 | 24,2729 USD | 23,1248 USD | 11.11.2024 | 24,2729 USD | 23,1189 USD | 08.11.2024 | 24,2729 USD | 23,1012 USD | 07.11.2024 | 24,2729 USD | 23,0953 USD | 06.11.2024 | 24,2729 USD | 23,0894 USD | 05.11.2024 | 24,2729 USD | 23,0835 USD | 04.11.2024 | 24,2729 USD | 23,0776 USD | 01.11.2024 | 24,2729 USD | 23,0599 USD | 31.10.2024 | 24,0779 USD | 23,0539 USD | 30.10.2024 | 24,0779 USD | 23,0479 USD | 29.10.2024 | 24,0779 USD | 23,0419 USD | 28.10.2024 | 24,0779 USD | 23,0359 USD | 25.10.2024 | 24,0779 USD | 23,0179 USD | 24.10.2024 | 24,0779 USD | 23,0119 USD | 23.10.2024 | 24,0779 USD | 23,0059 USD | 22.10.2024 | 24,0779 USD | 22,9999 USD | 21.10.2024 | 24,0779 USD | 22,9939 USD | 18.10.2024 | 24,0779 USD | 22,9759 USD | 17.10.2024 | 24,0779 USD | 22,9699 USD | 16.10.2024 | 24,0779 USD | 22,9639 USD | 15.10.2024 | 24,0779 USD | 22,9579 USD | 14.10.2024 | 24,0779 USD | 22,9519 USD | 11.10.2024 | 24,0779 USD | 22,9339 USD | 10.10.2024 | 24,0779 USD | 22,9279 USD | 09.10.2024 | 24,0779 USD | 22,9219 USD | 08.10.2024 | 24,0779 USD | 22,9159 USD | 07.10.2024 | 24,0779 USD | 22,91 USD | 04.10.2024 | 24,0779 USD | 22,8923 USD | 03.10.2024 | 24,0779 USD | 22,8864 USD | 02.10.2024 | 24,0779 USD | 22,8805 USD | 01.10.2024 | 24,0779 USD | 22,8746 USD | 30.09.2024 | 23,891 USD | 22,8684 USD | 27.09.2024 | 23,891 USD | 22,8498 USD | 26.09.2024 | 23,891 USD | 22,8436 USD | 25.09.2024 | 23,891 USD | 22,8374 USD | 24.09.2024 | 23,891 USD | 22,8313 USD | 23.09.2024 | 23,891 USD | 22,8252 USD | 20.09.2024 | 23,891 USD | 22,8069 USD | 19.09.2024 | 23,891 USD | 22,8008 USD | 18.09.2024 | 23,891 USD | 22,7947 USD | 17.09.2024 | 23,891 USD | 22,7886 USD | 16.09.2024 | 23,891 USD | 22,7825 USD | 13.09.2024 | 23,891 USD | 22,7642 USD | 12.09.2024 | 23,891 USD | 22,7581 USD | 11.09.2024 | 23,891 USD | 22,752 USD | 10.09.2024 | 23,891 USD | 22,7459 USD | 09.09.2024 | 23,891 USD | 22,7398 USD | 06.09.2024 | 23,891 USD | 22,7215 USD | 05.09.2024 | 23,891 USD | 22,7154 USD | 04.09.2024 | 23,891 USD | 22,7093 USD | 03.09.2024 | 23,891 USD | 22,7032 USD | 02.09.2024 | 23,891 USD | 22,6971 USD | 30.08.2024 | 23,6822 USD | 22,6785 USD | 29.08.2024 | 23,6822 USD | 22,6723 USD | 28.08.2024 | 23,6822 USD | 22,6661 USD | 27.08.2024 | 23,6822 USD | 22,6599 USD | 26.08.2024 | 23,6822 USD | 22,6537 USD | 23.08.2024 | 23,6822 USD | 22,6351 USD | 22.08.2024 | 23,6822 USD | 22,6289 USD | 21.08.2024 | 23,6822 USD | 22,6227 USD | 20.08.2024 | 23,6822 USD | 22,6165 USD | 19.08.2024 | 23,6822 USD | 22,6103 USD | 16.08.2024 | 23,6822 USD | 22,5917 USD | 15.08.2024 | 23,6822 USD | 22,5855 USD | 14.08.2024 | 23,6822 USD | 22,5793 USD | 13.08.2024 | 23,6822 USD | 22,5731 USD | 12.08.2024 | 23,6822 USD | 22,5669 USD | 09.08.2024 | 23,6822 USD | 22,5483 USD | 08.08.2024 | 23,6822 USD | 22,5421 USD | 07.08.2024 | 23,6822 USD | 22,5359 USD | 06.08.2024 | 23,6822 USD | 22,5297 USD | 05.08.2024 | 23,6822 USD | 22,5235 USD | 02.08.2024 | 23,6822 USD | 22,5049 USD | 01.08.2024 | 23,6822 USD | 22,4987 USD | 31.07.2024 | 23,4832 USD | 22,4926 USD | 30.07.2024 | 23,4832 USD | 22,4865 USD | 29.07.2024 | 23,4832 USD | 22,4804 USD | 26.07.2024 | 23,4832 USD | 22,4621 USD | 25.07.2024 | 23,4832 USD | 22,456 USD | 24.07.2024 | 23,4832 USD | 22,4499 USD | 23.07.2024 | 23,4832 USD | 22,4438 USD | 22.07.2024 | 23,4832 USD | 22,4377 USD | 19.07.2024 | 23,4832 USD | 22,4194 USD | 18.07.2024 | 23,4832 USD | 22,4133 USD | 17.07.2024 | 23,4832 USD | 22,4072 USD | 16.07.2024 | 23,4832 USD | 22,4011 USD | 15.07.2024 | 23,4832 USD | 22,395 USD | 12.07.2024 | 23,4832 USD | 22,3767 USD | 11.07.2024 | 23,4832 USD | 22,3706 USD | 10.07.2024 | 23,4832 USD | 22,3645 USD | 09.07.2024 | 23,4832 USD | 22,3584 USD | 08.07.2024 | 23,4832 USD | 22,3523 USD | 05.07.2024 | 23,4832 USD | 22,334 USD | 04.07.2024 | 23,4832 USD | 22,3279 USD | 03.07.2024 | 23,4832 USD | 22,3218 USD | 02.07.2024 | 23,4832 USD | 22,3157 USD | 01.07.2024 | 23,3038 USD | 22,3096 USD | 28.06.2024 | 23,3038 USD | 22,2913 USD | 27.06.2024 | 23,3038 USD | 22,2852 USD | 26.06.2024 | 23,3038 USD | 22,2791 USD | 25.06.2024 | 23,3038 USD | 22,273 USD | 24.06.2024 | 23,3038 USD | 22,2669 USD | 21.06.2024 | 23,3038 USD | 22,2486 USD | 20.06.2024 | 23,3038 USD | 22,2425 USD | 19.06.2024 | 23,3038 USD | 22,2364 USD | 18.06.2024 | 23,3038 USD | 22,2303 USD | 17.06.2024 | 23,3038 USD | 22,2242 USD | 14.06.2024 | 23,3038 USD | 22,2059 USD | 13.06.2024 | 23,3038 USD | 22,1998 USD | 12.06.2024 | 23,3038 USD | 22,1937 USD | 11.06.2024 | 23,3038 USD | 22,1876 USD | 10.06.2024 | 23,3038 USD | 22,1815 USD | 07.06.2024 | 23,3038 USD | 22,1632 USD | 06.06.2024 | 23,3038 USD | 22,1572 USD | 05.06.2024 | 23,3038 USD | 22,1512 USD | 04.06.2024 | 23,3038 USD | 22,1452 USD | 03.06.2024 | 23,3038 USD | 22,1392 USD | 31.05.2024 | 23,1017 USD | 22,1212 USD | 30.05.2024 | 23,1017 USD | 22,1152 USD | 29.05.2024 | 23,1017 USD | 22,1092 USD | 28.05.2024 | 23,1017 USD | 22,1032 USD | 27.05.2024 | 23,1017 USD | 22,0972 USD | 24.05.2024 | 23,1017 USD | 22,0792 USD | 23.05.2024 | 23,1017 USD | 22,0732 USD | 22.05.2024 | 23,1017 USD | 22,0672 USD | 21.05.2024 | 23,1017 USD | 22,0612 USD | 20.05.2024 | 23,1017 USD | 22,0552 USD | 17.05.2024 | 23,1017 USD | 22,0372 USD | 16.05.2024 | 23,1017 USD | 22,0312 USD | 15.05.2024 | 23,1017 USD | 22,0252 USD | 14.05.2024 | 23,1017 USD | 22,0192 USD | 13.05.2024 | 23,1017 USD | 22,0132 USD | 10.05.2024 | 23,1017 USD | 21,9952 USD | 09.05.2024 | 23,1017 USD | 21,9892 USD | 08.05.2024 | 23,1017 USD | 21,9832 USD | 07.05.2024 | 23,1017 USD | 21,9772 USD | 06.05.2024 | 23,1017 USD | 21,9712 USD | 03.05.2024 | 23,1017 USD | 21,9532 USD | 02.05.2024 | 23,1017 USD | 21,9472 USD | 01.05.2024 | 22,9505 USD | 21,9412 USD | 30.04.2024 | 22,9505 USD | 21,9352 USD | 29.04.2024 | 22,9505 USD | 21,9292 USD | 26.04.2024 | 22,9505 USD | 21,9112 USD | 25.04.2024 | 22,9505 USD | 21,9052 USD | 24.04.2024 | 22,9505 USD | 21,8992 USD | 23.04.2024 | 22,9505 USD | 21,8932 USD | 22.04.2024 | 22,9505 USD | 21,8872 USD | 19.04.2024 | 22,9505 USD | 21,8692 USD | 18.04.2024 | 22,9505 USD | 21,8632 USD | 17.04.2024 | 22,9505 USD | 21,8572 USD | 16.04.2024 | 22,9505 USD | 21,8512 USD | 15.04.2024 | 22,9505 USD | 21,8452 USD | 12.04.2024 | 22,9505 USD | 21,8272 USD | 11.04.2024 | 22,9505 USD | 21,8212 USD | 10.04.2024 | 22,9505 USD | 21,8152 USD | 09.04.2024 | 22,9505 USD | 21,8092 USD | 08.04.2024 | 22,9505 USD | 21,8033 USD | 05.04.2024 | 22,9505 USD | 21,7856 USD | 04.04.2024 | 22,9505 USD | 21,7797 USD | 03.04.2024 | 23,6725 USD | 22,4956 USD | 02.04.2024 | 23,6725 USD | 22,4895 USD | 01.04.2024 | 23,512 USD | 22,4834 USD | 29.03.2024 | 23,512 USD | 22,4651 USD | 28.03.2024 | 23,512 USD | 22,459 USD | 27.03.2024 | 23,512 USD | 22,4529 USD | 26.03.2024 | 23,512 USD | 22,4468 USD | 25.03.2024 | 23,512 USD | 22,4407 USD | 23.03.2024 | 23,512 USD | 22,4285 USD | 22.03.2024 | 23,512 USD | 22,4224 USD | 21.03.2024 | 23,512 USD | 22,4163 USD | 20.03.2024 | 23,512 USD | 22,4102 USD | 19.03.2024 | 23,512 USD | 22,4041 USD | 18.03.2024 | 23,512 USD | 22,398 USD | 15.03.2024 | 23,512 USD | 22,3797 USD | 14.03.2024 | 23,512 USD | 22,3736 USD | 13.03.2024 | 23,512 USD | 22,3675 USD | 12.03.2024 | 23,512 USD | 22,3614 USD | 11.03.2024 | 23,512 USD | 22,3553 USD | 08.03.2024 | 23,512 USD | 22,337 USD | 07.03.2024 | 23,512 USD | 22,337 USD |
|