Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 11.07.2025 | 24,492 USD | 24,492 USD | 10.07.2025 | 24,486 USD | 24,486 USD | 09.07.2025 | 24,48 USD | 24,48 USD | 08.07.2025 | 24,474 USD | 24,474 USD | 07.07.2025 | 24,468 USD | 24,468 USD | 04.07.2025 | 24,45 USD | 24,45 USD | 03.07.2025 | 24,444 USD | 24,444 USD | 02.07.2025 | 24,438 USD | 24,438 USD | 01.07.2025 | 24,432 USD | 24,432 USD | 30.06.2025 | 24,426 USD | 24,426 USD | 27.06.2025 | 24,408 USD | 24,408 USD | 26.06.2025 | 24,402 USD | 24,402 USD | 25.06.2025 | 24,396 USD | 24,396 USD | 24.06.2025 | 24,39 USD | 24,39 USD | 23.06.2025 | 24,384 USD | 24,384 USD | 20.06.2025 | 24,366 USD | 24,366 USD | 19.06.2025 | 24,36 USD | 24,36 USD | 18.06.2025 | 24,354 USD | 24,354 USD | 17.06.2025 | 24,348 USD | 24,348 USD | 16.06.2025 | 24,342 USD | 24,342 USD | 13.06.2025 | 24,324 USD | 24,324 USD | 12.06.2025 | 24,318 USD | 24,318 USD | 11.06.2025 | 24,312 USD | 24,312 USD | 10.06.2025 | 24,306 USD | 24,306 USD | 09.06.2025 | 24,30 USD | 24,30 USD | 06.06.2025 | 24,2821 USD | 24,2821 USD | 05.06.2025 | 24,2762 USD | 24,2762 USD | 04.06.2025 | 24,2703 USD | 24,2703 USD | 03.06.2025 | 24,2644 USD | 24,2644 USD | 02.06.2025 | 24,2585 USD | 24,2585 USD | 30.05.2025 | 24,2408 USD | 24,2408 USD | 29.05.2025 | 24,2349 USD | 24,2349 USD | 28.05.2025 | 24,229 USD | 24,229 USD | 27.05.2025 | 24,2231 USD | 24,2231 USD | 26.05.2025 | 24,2172 USD | 24,2172 USD | 23.05.2025 | 24,1995 USD | 24,1995 USD | 22.05.2025 | 24,1936 USD | 24,1936 USD | 21.05.2025 | 24,1877 USD | 24,1877 USD | 20.05.2025 | 24,1818 USD | 24,1818 USD | 19.05.2025 | 24,1759 USD | 24,1759 USD | 16.05.2025 | 24,1582 USD | 24,1582 USD | 15.05.2025 | 24,1523 USD | 24,1523 USD | 14.05.2025 | 24,1464 USD | 24,1464 USD | 13.05.2025 | 24,1405 USD | 24,1405 USD | 12.05.2025 | 24,1346 USD | 24,1346 USD | 09.05.2025 | 24,1169 USD | 24,1169 USD | 08.05.2025 | 24,111 USD | 24,111 USD | 07.05.2025 | 24,1051 USD | 24,1051 USD | 06.05.2025 | 24,0992 USD | 24,0992 USD | 05.05.2025 | 24,0933 USD | 24,0933 USD | 02.05.2025 | 24,0756 USD | 24,0756 USD | 01.05.2025 | 24,0697 USD | 24,0697 USD | 30.04.2025 | 24,0638 USD | 24,0638 USD | 29.04.2025 | 24,0579 USD | 24,0579 USD | 28.04.2025 | 24,052 USD | 24,052 USD | 25.04.2025 | 24,0343 USD | 24,0343 USD | 24.04.2025 | 24,0284 USD | 24,0284 USD | 23.04.2025 | 24,0225 USD | 24,0225 USD | 22.04.2025 | 24,0166 USD | 24,0166 USD | 21.04.2025 | 24,0107 USD | 24,0107 USD | 18.04.2025 | 23,993 USD | 23,993 USD | 17.04.2025 | 23,9871 USD | 23,9871 USD | 16.04.2025 | 23,9812 USD | 23,9812 USD | 15.04.2025 | 23,9753 USD | 23,9753 USD | 14.04.2025 | 23,9694 USD | 23,9694 USD | 11.04.2025 | 23,9517 USD | 23,9517 USD | 10.04.2025 | 23,9458 USD | 23,9458 USD | 09.04.2025 | 23,9399 USD | 23,9399 USD | 08.04.2025 | 23,934 USD | 23,934 USD | 07.04.2025 | 24,8779 USD | 24,8779 USD | 04.04.2025 | 24,8596 USD | 24,8596 USD | 03.04.2025 | 24,8535 USD | 24,8535 USD | 02.04.2025 | 24,8474 USD | 24,8474 USD | 01.04.2025 | 24,8413 USD | 24,8413 USD | 31.03.2025 | 24,8352 USD | 24,8352 USD | 28.03.2025 | 24,8169 USD | 24,8169 USD | 27.03.2025 | 24,8108 USD | 24,8108 USD | 26.03.2025 | 24,8047 USD | 24,8047 USD | 25.03.2025 | 24,7986 USD | 24,7986 USD | 24.03.2025 | 24,7925 USD | 24,7925 USD | 21.03.2025 | 24,7742 USD | 24,7742 USD | 20.03.2025 | 24,7681 USD | 24,7681 USD | 19.03.2025 | 24,762 USD | 24,762 USD | 18.03.2025 | 24,7559 USD | 24,7559 USD | 17.03.2025 | 24,7498 USD | 24,7498 USD | 14.03.2025 | 24,7315 USD | 24,7315 USD | 13.03.2025 | 24,7254 USD | 24,7254 USD | 12.03.2025 | 24,7193 USD | 24,7193 USD | 11.03.2025 | 24,7132 USD | 24,7132 USD | 10.03.2025 | 24,7071 USD | 24,7071 USD | 07.03.2025 | 24,6889 USD | 24,6889 USD | 06.03.2025 | 24,6829 USD | 24,6829 USD | 05.03.2025 | 24,6769 USD | 24,6769 USD | 04.03.2025 | 24,6709 USD | 24,6709 USD | 03.03.2025 | 24,6649 USD | 24,6649 USD | 28.02.2025 | 24,6469 USD | 24,6469 USD | 27.02.2025 | 24,6409 USD | 24,6409 USD | 26.02.2025 | 24,6349 USD | 24,6349 USD | 25.02.2025 | 24,6289 USD | 24,6289 USD | 24.02.2025 | 24,6229 USD | 24,6229 USD | 21.02.2025 | 24,6049 USD | 24,6049 USD | 20.02.2025 | 24,5989 USD | 24,5989 USD | 19.02.2025 | 24,5929 USD | 24,5929 USD | 18.02.2025 | 24,5869 USD | 24,5869 USD | 17.02.2025 | 24,5809 USD | 24,5809 USD | 14.02.2025 | 24,5629 USD | 24,5629 USD | 13.02.2025 | 24,5569 USD | 24,5569 USD | 12.02.2025 | 24,5509 USD | 24,5509 USD | 11.02.2025 | 24,5449 USD | 24,5449 USD | 10.02.2025 | 24,5389 USD | 24,5389 USD | 07.02.2025 | 24,5209 USD | 24,5209 USD | 06.02.2025 | 24,5149 USD | 24,5149 USD | 05.02.2025 | 24,5089 USD | 24,5089 USD | 04.02.2025 | 24,5029 USD | 24,5029 USD | 03.02.2025 | 24,4969 USD | 24,4969 USD | 31.01.2025 | 24,4789 USD | 24,4789 USD | 30.01.2025 | 24,4729 USD | 24,4729 USD | 29.01.2025 | 24,4669 USD | 24,4669 USD | 28.01.2025 | 24,4609 USD | 24,4609 USD | 27.01.2025 | 24,4549 USD | 24,4549 USD | 24.01.2025 | 24,4369 USD | 24,4369 USD | 23.01.2025 | 24,4309 USD | 24,4309 USD | 22.01.2025 | 24,4249 USD | 24,4249 USD | 21.01.2025 | 24,4189 USD | 24,4189 USD | 20.01.2025 | 24,4129 USD | 24,4129 USD | 17.01.2025 | 24,3949 USD | 24,3949 USD | 16.01.2025 | 24,3889 USD | 24,3889 USD | 15.01.2025 | 24,3829 USD | 24,3829 USD | 14.01.2025 | 24,3769 USD | 24,3769 USD | 13.01.2025 | 24,3709 USD | 24,3709 USD | 10.01.2025 | 24,3529 USD | 24,3529 USD | 09.01.2025 | 24,3469 USD | 24,3469 USD | 08.01.2025 | 24,3409 USD | 24,3409 USD | 07.01.2025 | 24,3349 USD | 24,3349 USD | 06.01.2025 | 24,3289 USD | 24,3289 USD | 03.01.2025 | 24,3109 USD | 24,3109 USD | 02.01.2025 | 24,3049 USD | 24,3049 USD | 30.12.2024 | 24,2866 USD | 24,2866 USD | 27.12.2024 | 24,2683 USD | 24,2683 USD | 26.12.2024 | 24,2622 USD | 24,2622 USD | 24.12.2024 | 24,25 USD | 24,25 USD | 23.12.2024 | 24,2439 USD | 24,2439 USD | 20.12.2024 | 24,2256 USD | 24,2256 USD | 19.12.2024 | 24,2195 USD | 24,2195 USD | 18.12.2024 | 24,2134 USD | 24,2134 USD | 17.12.2024 | 24,2073 USD | 24,2073 USD | 16.12.2024 | 24,2012 USD | 24,2012 USD | 13.12.2024 | 24,1829 USD | 24,1829 USD | 12.12.2024 | 24,1768 USD | 24,1768 USD | 11.12.2024 | 24,1707 USD | 24,1707 USD | 10.12.2024 | 24,1646 USD | 24,1646 USD | 09.12.2024 | 24,1585 USD | 24,1585 USD | 06.12.2024 | 24,1402 USD | 24,1402 USD | 05.12.2024 | 24,1342 USD | 24,1342 USD | 04.12.2024 | 24,1282 USD | 24,1282 USD | 03.12.2024 | 24,1222 USD | 24,1222 USD | 02.12.2024 | 24,1162 USD | 24,1162 USD | 29.11.2024 | 24,0979 USD | 24,0979 USD | 28.11.2024 | 24,0918 USD | 24,0918 USD | 27.11.2024 | 24,0857 USD | 24,0857 USD | 26.11.2024 | 24,0796 USD | 24,0796 USD | 25.11.2024 | 24,0735 USD | 24,0735 USD | 22.11.2024 | 24,0552 USD | 24,0552 USD | 21.11.2024 | 24,0491 USD | 24,0491 USD | 20.11.2024 | 24,043 USD | 24,043 USD | 19.11.2024 | 24,0369 USD | 24,0369 USD | 18.11.2024 | 24,0308 USD | 24,0308 USD | 15.11.2024 | 24,0125 USD | 24,0125 USD | 14.11.2024 | 24,0064 USD | 24,0064 USD | 13.11.2024 | 24,0003 USD | 24,0003 USD | 12.11.2024 | 23,9942 USD | 23,9942 USD | 11.11.2024 | 23,9881 USD | 23,9881 USD | 08.11.2024 | 23,9698 USD | 23,9698 USD | 07.11.2024 | 23,9637 USD | 23,9637 USD | 06.11.2024 | 23,9576 USD | 23,9576 USD | 05.11.2024 | 23,9515 USD | 23,9515 USD | 04.11.2024 | 23,9454 USD | 23,9454 USD | 01.11.2024 | 23,9271 USD | 23,9271 USD | 31.10.2024 | 23,9209 USD | 23,9209 USD | 30.10.2024 | 23,9147 USD | 23,9147 USD | 29.10.2024 | 23,9085 USD | 23,9085 USD | 28.10.2024 | 23,9023 USD | 23,9023 USD | 25.10.2024 | 23,8837 USD | 23,8837 USD | 24.10.2024 | 23,8775 USD | 23,8775 USD | 23.10.2024 | 23,8713 USD | 23,8713 USD | 22.10.2024 | 23,8651 USD | 23,8651 USD | 21.10.2024 | 23,8589 USD | 23,8589 USD | 18.10.2024 | 23,8403 USD | 23,8403 USD | 17.10.2024 | 23,8341 USD | 23,8341 USD | 16.10.2024 | 23,8279 USD | 23,8279 USD | 15.10.2024 | 23,8217 USD | 23,8217 USD | 14.10.2024 | 23,8155 USD | 23,8155 USD | 11.10.2024 | 23,7969 USD | 23,7969 USD | 10.10.2024 | 23,7907 USD | 23,7907 USD | 09.10.2024 | 23,7845 USD | 23,7845 USD | 08.10.2024 | 23,7783 USD | 23,7783 USD | 07.10.2024 | 23,7721 USD | 23,7721 USD | 04.10.2024 | 23,7535 USD | 23,7535 USD | 03.10.2024 | 23,7473 USD | 23,7473 USD | 02.10.2024 | 23,7411 USD | 23,7411 USD | 01.10.2024 | 23,7349 USD | 23,7349 USD | 30.09.2024 | 23,7285 USD | 23,7285 USD | 27.09.2024 | 23,7093 USD | 23,7093 USD | 26.09.2024 | 23,7029 USD | 23,7029 USD | 25.09.2024 | 23,6965 USD | 23,6965 USD | 24.09.2024 | 23,6901 USD | 23,6901 USD | 23.09.2024 | 23,6837 USD | 23,6837 USD | 20.09.2024 | 23,6645 USD | 23,6645 USD | 19.09.2024 | 23,6581 USD | 23,6581 USD | 18.09.2024 | 23,6517 USD | 23,6517 USD | 17.09.2024 | 23,6453 USD | 23,6453 USD | 16.09.2024 | 23,6389 USD | 23,6389 USD | 13.09.2024 | 23,6197 USD | 23,6197 USD | 12.09.2024 | 23,6133 USD | 23,6133 USD | 11.09.2024 | 23,6069 USD | 23,6069 USD | 10.09.2024 | 23,6005 USD | 23,6005 USD | 09.09.2024 | 23,5941 USD | 23,5941 USD | 06.09.2024 | 23,575 USD | 23,575 USD | 05.09.2024 | 23,5687 USD | 23,5687 USD | 04.09.2024 | 23,5624 USD | 23,5624 USD | 03.09.2024 | 23,5561 USD | 23,5561 USD | 02.09.2024 | 23,5498 USD | 23,5498 USD | 30.08.2024 | 23,5306 USD | 23,5306 USD | 29.08.2024 | 23,5242 USD | 23,5242 USD | 28.08.2024 | 23,5178 USD | 23,5178 USD | 27.08.2024 | 23,5114 USD | 23,5114 USD | 26.08.2024 | 23,505 USD | 23,505 USD | 23.08.2024 | 23,4858 USD | 23,4858 USD | 22.08.2024 | 23,4794 USD | 23,4794 USD | 21.08.2024 | 23,473 USD | 23,473 USD | 20.08.2024 | 23,4666 USD | 23,4666 USD | 19.08.2024 | 23,4602 USD | 23,4602 USD | 16.08.2024 | 23,441 USD | 23,441 USD | 15.08.2024 | 23,4346 USD | 23,4346 USD | 14.08.2024 | 23,4282 USD | 23,4282 USD | 13.08.2024 | 23,4218 USD | 23,4218 USD | 12.08.2024 | 23,4154 USD | 23,4154 USD | 09.08.2024 | 23,3962 USD | 23,3962 USD | 08.08.2024 | 23,3898 USD | 23,3898 USD | 07.08.2024 | 23,3834 USD | 23,3834 USD | 06.08.2024 | 23,377 USD | 23,377 USD | 05.08.2024 | 23,3706 USD | 23,3706 USD | 02.08.2024 | 23,3514 USD | 23,3514 USD | 01.08.2024 | 23,345 USD | 23,345 USD | 31.07.2024 | 23,3386 USD | 23,3386 USD | 30.07.2024 | 23,3322 USD | 23,3322 USD | 29.07.2024 | 23,3258 USD | 23,3258 USD | 26.07.2024 | 23,3066 USD | 23,3066 USD | 25.07.2024 | 23,3002 USD | 23,3002 USD | 24.07.2024 | 23,2938 USD | 23,2938 USD | 23.07.2024 | 23,2874 USD | 23,2874 USD | 22.07.2024 | 23,281 USD | 23,281 USD | 19.07.2024 | 23,2618 USD | 23,2618 USD | 18.07.2024 | 23,2554 USD | 23,2554 USD | 17.07.2024 | 23,249 USD | 23,249 USD | 16.07.2024 | 23,2427 USD | 23,2427 USD | 15.07.2024 | 23,2364 USD | 23,2364 USD | 12.07.2024 | 23,2175 USD | 23,2175 USD | 11.07.2024 | 23,2112 USD | 23,2112 USD | 10.07.2024 | 23,2049 USD | 23,2049 USD | 09.07.2024 | 23,1986 USD | 23,1986 USD | 08.07.2024 | 23,1923 USD | 23,1923 USD | 05.07.2024 | 23,1734 USD | 23,1734 USD | 04.07.2024 | 23,1671 USD | 23,1671 USD | 03.07.2024 | 23,1608 USD | 23,1608 USD | 02.07.2024 | 23,1545 USD | 23,1545 USD | 01.07.2024 | 23,1482 USD | 23,1482 USD | 28.06.2024 | 23,1293 USD | 23,1293 USD | 27.06.2024 | 23,123 USD | 23,123 USD | 26.06.2024 | 23,1167 USD | 23,1167 USD | 25.06.2024 | 23,1104 USD | 23,1104 USD | 24.06.2024 | 23,1041 USD | 23,1041 USD | 21.06.2024 | 23,0852 USD | 23,0852 USD | 20.06.2024 | 23,0789 USD | 23,0789 USD | 19.06.2024 | 23,0726 USD | 23,0726 USD | 18.06.2024 | 23,0663 USD | 23,0663 USD | 17.06.2024 | 23,06 USD | 23,06 USD | 14.06.2024 | 23,0411 USD | 23,0411 USD | 13.06.2024 | 23,0348 USD | 23,0348 USD | 12.06.2024 | 23,0285 USD | 23,0285 USD | 11.06.2024 | 23,0222 USD | 23,0222 USD | 10.06.2024 | 23,0159 USD | 23,0159 USD | 07.06.2024 | 22,997 USD | 22,997 USD | 06.06.2024 | 22,9907 USD | 22,9907 USD | 05.06.2024 | 22,9844 USD | 22,9844 USD | 04.06.2024 | 22,9781 USD | 22,9781 USD | 03.06.2024 | 22,9718 USD | 22,9718 USD | 31.05.2024 | 22,9529 USD | 22,9529 USD | 30.05.2024 | 22,9466 USD | 22,9466 USD | 29.05.2024 | 22,9403 USD | 22,9403 USD | 28.05.2024 | 22,934 USD | 22,934 USD | 27.05.2024 | 22,9277 USD | 22,9277 USD | 24.05.2024 | 22,9088 USD | 22,9088 USD | 23.05.2024 | 22,9026 USD | 22,9026 USD | 22.05.2024 | 22,8964 USD | 22,8964 USD | 21.05.2024 | 22,8902 USD | 22,8902 USD | 20.05.2024 | 22,884 USD | 22,884 USD | 17.05.2024 | 22,8654 USD | 22,8654 USD | 16.05.2024 | 22,8592 USD | 22,8592 USD | 15.05.2024 | 22,853 USD | 22,853 USD | 14.05.2024 | 22,8468 USD | 22,8468 USD | 13.05.2024 | 22,8406 USD | 22,8406 USD | 10.05.2024 | 22,822 USD | 22,822 USD | 09.05.2024 | 22,8158 USD | 22,8158 USD | 08.05.2024 | 22,8096 USD | 22,8096 USD | 07.05.2024 | 22,8034 USD | 22,8034 USD | 06.05.2024 | 22,7972 USD | 22,7972 USD | 03.05.2024 | 22,7786 USD | 22,7786 USD | 02.05.2024 | 22,7724 USD | 22,7724 USD | 01.05.2024 | 22,7662 USD | 22,7662 USD | 30.04.2024 | 22,76 USD | 22,76 USD | 29.04.2024 | 22,7538 USD | 22,7538 USD | 26.04.2024 | 22,7352 USD | 22,7352 USD | 25.04.2024 | 22,729 USD | 22,729 USD | 24.04.2024 | 22,7228 USD | 22,7228 USD | 23.04.2024 | 22,7166 USD | 22,7166 USD | 22.04.2024 | 22,7104 USD | 22,7104 USD | 19.04.2024 | 22,6918 USD | 22,6918 USD | 18.04.2024 | 22,6856 USD | 22,6856 USD | 17.04.2024 | 22,6794 USD | 22,6794 USD | 16.04.2024 | 22,6732 USD | 22,6732 USD | 15.04.2024 | 22,667 USD | 22,667 USD | 12.04.2024 | 22,6484 USD | 22,6484 USD | 11.04.2024 | 22,6422 USD | 22,6422 USD | 10.04.2024 | 22,636 USD | 22,636 USD | 09.04.2024 | 22,6298 USD | 22,6298 USD | 08.04.2024 | 22,6236 USD | 22,6236 USD | 05.04.2024 | 22,605 USD | 22,605 USD | 04.04.2024 | 22,5988 USD | 22,5988 USD | 03.04.2024 | 23,3144 USD | 23,3144 USD | 02.04.2024 | 23,308 USD | 23,308 USD | 01.04.2024 | 23,3016 USD | 23,3016 USD | 29.03.2024 | 23,2824 USD | 23,2824 USD | 28.03.2024 | 23,276 USD | 23,276 USD | 27.03.2024 | 23,2697 USD | 23,2697 USD | 26.03.2024 | 23,2634 USD | 23,2634 USD | 25.03.2024 | 23,2571 USD | 23,2571 USD | 23.03.2024 | 23,2445 USD | 23,2445 USD | 22.03.2024 | 23,2382 USD | 23,2382 USD | 21.03.2024 | 23,2319 USD | 23,2319 USD | 20.03.2024 | 23,2256 USD | 23,2256 USD | 19.03.2024 | 23,2193 USD | 23,2193 USD | 18.03.2024 | 23,213 USD | 23,213 USD | 15.03.2024 | 23,1941 USD | 23,1941 USD | 14.03.2024 | 23,1878 USD | 23,1878 USD | 13.03.2024 | 23,1815 USD | 23,1815 USD | 12.03.2024 | 23,1752 USD | 23,1752 USD | 11.03.2024 | 23,1689 USD | 23,1689 USD | 08.03.2024 | 23,15 USD | 23,15 USD | 07.03.2024 | 23,15 USD | 23,15 USD |
|