Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 15.08.2025 | 146,5938 USD | 146,5938 USD | 14.08.2025 | 147,5811 USD | 147,5811 USD | 13.08.2025 | 147,5797 USD | 147,5797 USD | 12.08.2025 | 147,5783 USD | 147,5783 USD | 11.08.2025 | 147,5769 USD | 147,5769 USD | 08.08.2025 | 147,5727 USD | 147,5727 USD | 07.08.2025 | 147,5713 USD | 147,5713 USD | 06.08.2025 | 147,5699 USD | 147,5699 USD | 05.08.2025 | 147,5685 USD | 147,5685 USD | 04.08.2025 | 147,5671 USD | 147,5671 USD | 01.08.2025 | 147,5629 USD | 147,5629 USD | 31.07.2025 | 147,5616 USD | 147,5616 USD | 30.07.2025 | 147,5603 USD | 147,5603 USD | 29.07.2025 | 147,559 USD | 147,559 USD | 28.07.2025 | 147,5577 USD | 147,5577 USD | 25.07.2025 | 147,5538 USD | 147,5538 USD | 24.07.2025 | 147,5525 USD | 147,5525 USD | 23.07.2025 | 147,5512 USD | 147,5512 USD | 22.07.2025 | 147,5499 USD | 147,5499 USD | 21.07.2025 | 147,5486 USD | 147,5486 USD | 18.07.2025 | 147,5447 USD | 147,5447 USD | 17.07.2025 | 147,5434 USD | 147,5434 USD | 16.07.2025 | 147,5421 USD | 147,5421 USD | 15.07.2025 | 147,5408 USD | 147,5408 USD | 14.07.2025 | 147,5395 USD | 147,5395 USD | 11.07.2025 | 147,5356 USD | 147,5356 USD | 10.07.2025 | 147,5343 USD | 147,5343 USD | 09.07.2025 | 147,533 USD | 147,533 USD | 08.07.2025 | 147,5317 USD | 147,5317 USD | 07.07.2025 | 147,5304 USD | 147,5304 USD | 04.07.2025 | 147,5265 USD | 147,5265 USD | 03.07.2025 | 147,5252 USD | 147,5252 USD | 02.07.2025 | 147,5239 USD | 147,5239 USD | 01.07.2025 | 147,5226 USD | 147,5226 USD | 30.06.2025 | 147,5213 USD | 147,5213 USD | 27.06.2025 | 147,5174 USD | 147,5174 USD | 26.06.2025 | 147,5161 USD | 147,5161 USD | 25.06.2025 | 147,5148 USD | 147,5148 USD | 24.06.2025 | 147,5135 USD | 147,5135 USD | 23.06.2025 | 147,5122 USD | 147,5122 USD | 20.06.2025 | 147,5083 USD | 147,5083 USD | 19.06.2025 | 147,507 USD | 147,507 USD | 18.06.2025 | 147,5057 USD | 147,5057 USD | 17.06.2025 | 147,5044 USD | 147,5044 USD | 16.06.2025 | 147,5031 USD | 147,5031 USD | 13.06.2025 | 147,4992 USD | 147,4992 USD | 12.06.2025 | 147,4979 USD | 147,4979 USD | 11.06.2025 | 147,4966 USD | 147,4966 USD | 10.06.2025 | 147,4953 USD | 147,4953 USD | 09.06.2025 | 147,494 USD | 147,494 USD | 06.06.2025 | 147,4901 USD | 147,4901 USD | 05.06.2025 | 147,4888 USD | 147,4888 USD | 04.06.2025 | 147,4875 USD | 147,4875 USD | 03.06.2025 | 147,4862 USD | 147,4862 USD | 02.06.2025 | 147,4849 USD | 147,4849 USD | 30.05.2025 | 147,4807 USD | 147,4807 USD | 29.05.2025 | 147,4793 USD | 147,4793 USD | 28.05.2025 | 147,4779 USD | 147,4779 USD | 27.05.2025 | 147,4765 USD | 147,4765 USD | 26.05.2025 | 147,4751 USD | 147,4751 USD | 23.05.2025 | 147,4709 USD | 147,4709 USD | 22.05.2025 | 147,4695 USD | 147,4695 USD | 21.05.2025 | 147,4681 USD | 147,4681 USD | 20.05.2025 | 147,4667 USD | 147,4667 USD | 19.05.2025 | 147,4653 USD | 147,4653 USD | 16.05.2025 | 147,4611 USD | 147,4611 USD | 15.05.2025 | 147,4597 USD | 147,4597 USD | 14.05.2025 | 148,4471 USD | 148,4471 USD | 13.05.2025 | 148,4457 USD | 148,4457 USD | 12.05.2025 | 148,4443 USD | 148,4443 USD | 09.05.2025 | 148,4401 USD | 148,4401 USD | 08.05.2025 | 148,4387 USD | 148,4387 USD | 07.05.2025 | 148,4373 USD | 148,4373 USD | 06.05.2025 | 148,4359 USD | 148,4359 USD | 05.05.2025 | 148,4345 USD | 148,4345 USD | 02.05.2025 | 148,4303 USD | 148,4303 USD | 01.05.2025 | 148,429 USD | 148,429 USD | 30.04.2025 | 148,4277 USD | 148,4277 USD | 29.04.2025 | 148,4264 USD | 148,4264 USD | 28.04.2025 | 148,4251 USD | 148,4251 USD | 25.04.2025 | 148,4212 USD | 148,4212 USD | 24.04.2025 | 148,4199 USD | 148,4199 USD | 23.04.2025 | 148,4186 USD | 148,4186 USD | 22.04.2025 | 148,4173 USD | 148,4173 USD | 21.04.2025 | 148,416 USD | 148,416 USD | 18.04.2025 | 148,4121 USD | 148,4121 USD | 17.04.2025 | 148,4108 USD | 148,4108 USD | 16.04.2025 | 148,4095 USD | 148,4095 USD | 15.04.2025 | 148,4082 USD | 148,4082 USD | 14.04.2025 | 148,4069 USD | 148,4069 USD | 11.04.2025 | 148,403 USD | 148,403 USD | 10.04.2025 | 148,4017 USD | 148,4017 USD | 09.04.2025 | 148,4004 USD | 148,4004 USD | 08.04.2025 | 148,3991 USD | 148,3991 USD | 07.04.2025 | 148,3978 USD | 148,3978 USD | 04.04.2025 | 148,3939 USD | 148,3939 USD | 03.04.2025 | 148,3926 USD | 148,3926 USD | 02.04.2025 | 148,3913 USD | 148,3913 USD | 01.04.2025 | 148,39 USD | 148,39 USD | 31.03.2025 | 148,3887 USD | 148,3887 USD | 28.03.2025 | 148,3848 USD | 148,3848 USD | 27.03.2025 | 148,3835 USD | 148,3835 USD | 26.03.2025 | 148,3822 USD | 148,3822 USD | 25.03.2025 | 148,3809 USD | 148,3809 USD | 24.03.2025 | 148,3796 USD | 148,3796 USD | 21.03.2025 | 148,3757 USD | 148,3757 USD | 20.03.2025 | 148,3744 USD | 148,3744 USD | 19.03.2025 | 148,3731 USD | 148,3731 USD | 18.03.2025 | 148,3718 USD | 148,3718 USD | 17.03.2025 | 148,3705 USD | 148,3705 USD | 14.03.2025 | 148,3666 USD | 148,3666 USD | 13.03.2025 | 148,3653 USD | 148,3653 USD | 12.03.2025 | 148,364 USD | 148,364 USD | 11.03.2025 | 148,3627 USD | 148,3627 USD | 10.03.2025 | 148,3614 USD | 148,3614 USD | 07.03.2025 | 148,3575 USD | 148,3575 USD | 06.03.2025 | 148,3562 USD | 148,3562 USD | 05.03.2025 | 148,3549 USD | 148,3549 USD | 04.03.2025 | 148,3536 USD | 148,3536 USD | 03.03.2025 | 148,3523 USD | 148,3523 USD | 28.02.2025 | 148,3484 USD | 148,3484 USD | 27.02.2025 | 148,3471 USD | 148,3471 USD | 26.02.2025 | 148,3458 USD | 148,3458 USD | 25.02.2025 | 148,3445 USD | 148,3445 USD | 24.02.2025 | 148,3432 USD | 148,3432 USD | 21.02.2025 | 148,3393 USD | 148,3393 USD | 20.02.2025 | 148,338 USD | 148,338 USD | 19.02.2025 | 148,3367 USD | 148,3367 USD | 18.02.2025 | 148,3354 USD | 148,3354 USD | 17.02.2025 | 148,3341 USD | 148,3341 USD | 14.02.2025 | 148,3302 USD | 148,3302 USD | 13.02.2025 | 148,3289 USD | 148,3289 USD | 12.02.2025 | 148,3276 USD | 148,3276 USD | 11.02.2025 | 149,3151 USD | 149,3151 USD | 10.02.2025 | 149,3138 USD | 149,3138 USD | 07.02.2025 | 149,3099 USD | 149,3099 USD | 06.02.2025 | 149,3086 USD | 149,3086 USD | 05.02.2025 | 149,3073 USD | 149,3073 USD | 04.02.2025 | 149,306 USD | 149,306 USD | 03.02.2025 | 149,3047 USD | 149,3047 USD | 31.01.2025 | 149,3005 USD | 149,3005 USD | 30.01.2025 | 149,2991 USD | 149,2991 USD | 29.01.2025 | 149,2977 USD | 149,2977 USD | 28.01.2025 | 149,2963 USD | 149,2963 USD | 27.01.2025 | 149,2949 USD | 149,2949 USD | 24.01.2025 | 149,2907 USD | 149,2907 USD | 23.01.2025 | 149,2893 USD | 149,2893 USD | 22.01.2025 | 149,2879 USD | 149,2879 USD | 21.01.2025 | 149,2865 USD | 149,2865 USD | 20.01.2025 | 149,2851 USD | 149,2851 USD | 17.01.2025 | 149,281 USD | 149,281 USD | 16.01.2025 | 149,2797 USD | 149,2797 USD | 15.01.2025 | 149,2784 USD | 149,2784 USD | 14.01.2025 | 149,2771 USD | 149,2771 USD | 13.01.2025 | 149,2758 USD | 149,2758 USD | 10.01.2025 | 149,2719 USD | 149,2719 USD | 09.01.2025 | 149,2706 USD | 149,2706 USD | 08.01.2025 | 149,2693 USD | 149,2693 USD | 07.01.2025 | 149,268 USD | 149,268 USD | 06.01.2025 | 149,2667 USD | 149,2667 USD | 03.01.2025 | 149,2628 USD | 149,2628 USD | 02.01.2025 | 149,2615 USD | 149,2615 USD | 30.12.2024 | 149,2549 USD | 149,2549 USD | 27.12.2024 | 149,2483 USD | 149,2483 USD | 26.12.2024 | 149,2461 USD | 149,2461 USD | 24.12.2024 | 149,2417 USD | 149,2417 USD | 23.12.2024 | 149,2395 USD | 149,2395 USD | 20.12.2024 | 149,2329 USD | 149,2329 USD | 19.12.2024 | 149,2307 USD | 149,2307 USD | 18.12.2024 | 149,2285 USD | 149,2285 USD | 17.12.2024 | 149,2263 USD | 149,2263 USD | 16.12.2024 | 149,2241 USD | 149,2241 USD | 13.12.2024 | 149,2175 USD | 149,2175 USD | 12.12.2024 | 149,2153 USD | 149,2153 USD | 11.12.2024 | 149,2131 USD | 149,2131 USD | 10.12.2024 | 149,2109 USD | 149,2109 USD | 09.12.2024 | 149,2087 USD | 149,2087 USD | 06.12.2024 | 149,2021 USD | 149,2021 USD | 05.12.2024 | 149,1999 USD | 149,1999 USD | 04.12.2024 | 149,1977 USD | 149,1977 USD | 03.12.2024 | 149,1955 USD | 149,1955 USD | 02.12.2024 | 149,1933 USD | 149,1933 USD | 29.11.2024 | 149,1852 USD | 149,1852 USD | 28.11.2024 | 149,1825 USD | 149,1825 USD | 27.11.2024 | 149,1798 USD | 149,1798 USD | 26.11.2024 | 149,1771 USD | 149,1771 USD | 25.11.2024 | 149,1744 USD | 149,1744 USD | 22.11.2024 | 149,1663 USD | 149,1663 USD | 21.11.2024 | 149,1636 USD | 149,1636 USD | 20.11.2024 | 149,1609 USD | 149,1609 USD | 19.11.2024 | 149,1582 USD | 149,1582 USD | 18.11.2024 | 149,1555 USD | 149,1555 USD | 15.11.2024 | 149,1474 USD | 149,1474 USD | 14.11.2024 | 149,1447 USD | 149,1447 USD | 13.11.2024 | 150,1307 USD | 150,1307 USD | 12.11.2024 | 150,128 USD | 150,128 USD | 11.11.2024 | 150,1253 USD | 150,1253 USD | 08.11.2024 | 150,1172 USD | 150,1172 USD | 07.11.2024 | 150,1145 USD | 150,1145 USD | 06.11.2024 | 150,1118 USD | 150,1118 USD | 05.11.2024 | 150,1091 USD | 150,1091 USD | 04.11.2024 | 150,1064 USD | 150,1064 USD | 01.11.2024 | 150,0983 USD | 150,0983 USD | 31.10.2024 | 150,0948 USD | 150,0948 USD | 30.10.2024 | 150,0913 USD | 150,0913 USD | 29.10.2024 | 150,0878 USD | 150,0878 USD | 28.10.2024 | 150,0843 USD | 150,0843 USD | 25.10.2024 | 150,0738 USD | 150,0738 USD | 24.10.2024 | 150,0703 USD | 150,0703 USD | 23.10.2024 | 150,0668 USD | 150,0668 USD | 22.10.2024 | 150,0633 USD | 150,0633 USD | 21.10.2024 | 150,0598 USD | 150,0598 USD | 18.10.2024 | 150,0493 USD | 150,0493 USD | 17.10.2024 | 150,0458 USD | 150,0458 USD | 16.10.2024 | 150,0423 USD | 150,0423 USD | 15.10.2024 | 150,0388 USD | 150,0388 USD | 14.10.2024 | 150,0353 USD | 150,0353 USD | 11.10.2024 | 150,0248 USD | 150,0248 USD | 10.10.2024 | 150,0213 USD | 150,0213 USD | 09.10.2024 | 150,0178 USD | 150,0178 USD | 08.10.2024 | 150,0143 USD | 150,0143 USD | 07.10.2024 | 150,0108 USD | 150,0108 USD | 04.10.2024 | 150,0003 USD | 150,0003 USD | 03.10.2024 | 149,9968 USD | 149,9968 USD | 02.10.2024 | 149,9933 USD | 149,9933 USD | 01.10.2024 | 149,9898 USD | 149,9898 USD | 30.09.2024 | 149,9848 USD | 149,9848 USD | 27.09.2024 | 149,9698 USD | 149,9698 USD | 26.09.2024 | 149,9648 USD | 149,9648 USD | 25.09.2024 | 149,9598 USD | 149,9598 USD | 24.09.2024 | 149,9548 USD | 149,9548 USD | 23.09.2024 | 149,9498 USD | 149,9498 USD | 20.09.2024 | 149,9348 USD | 149,9348 USD | 19.09.2024 | 149,9298 USD | 149,9298 USD | 18.09.2024 | 149,9248 USD | 149,9248 USD | 17.09.2024 | 149,9198 USD | 149,9198 USD | 16.09.2024 | 149,9148 USD | 149,9148 USD | 13.09.2024 | 149,8998 USD | 149,8998 USD | 12.09.2024 | 149,8948 USD | 149,8948 USD | 11.09.2024 | 149,8898 USD | 149,8898 USD | 10.09.2024 | 149,8848 USD | 149,8848 USD | 09.09.2024 | 149,8798 USD | 149,8798 USD | 06.09.2024 | 149,8648 USD | 149,8648 USD | 05.09.2024 | 149,8598 USD | 149,8598 USD | 04.09.2024 | 149,8548 USD | 149,8548 USD | 03.09.2024 | 149,8498 USD | 149,8498 USD | 02.09.2024 | 149,8448 USD | 149,8448 USD | 30.08.2024 | 149,828 USD | 149,828 USD | 29.08.2024 | 149,8224 USD | 149,8224 USD | 28.08.2024 | 149,8168 USD | 149,8168 USD | 27.08.2024 | 149,8112 USD | 149,8112 USD | 26.08.2024 | 149,8056 USD | 149,8056 USD | 23.08.2024 | 149,7888 USD | 149,7888 USD | 22.08.2024 | 149,7832 USD | 149,7832 USD | 21.08.2024 | 149,7776 USD | 149,7776 USD | 20.08.2024 | 149,772 USD | 149,772 USD | 19.08.2024 | 149,7664 USD | 149,7664 USD | 16.08.2024 | 149,7496 USD | 149,7496 USD | 15.08.2024 | 149,744 USD | 149,744 USD | 14.08.2024 | 150,6872 USD | 150,6872 USD | 13.08.2024 | 150,6815 USD | 150,6815 USD | 12.08.2024 | 150,6758 USD | 150,6758 USD | 09.08.2024 | 150,6587 USD | 150,6587 USD | 08.08.2024 | 150,653 USD | 150,653 USD | 07.08.2024 | 150,6473 USD | 150,6473 USD | 06.08.2024 | 150,6416 USD | 150,6416 USD | 05.08.2024 | 150,636 USD | 150,636 USD | 02.08.2024 | 150,6192 USD | 150,6192 USD | 01.08.2024 | 150,6136 USD | 150,6136 USD | 31.07.2024 | 150,608 USD | 150,608 USD | 30.07.2024 | 150,6024 USD | 150,6024 USD | 29.07.2024 | 150,5968 USD | 150,5968 USD | 26.07.2024 | 150,58 USD | 150,58 USD | 25.07.2024 | 150,5744 USD | 150,5744 USD | 24.07.2024 | 150,5688 USD | 150,5688 USD | 23.07.2024 | 150,5632 USD | 150,5632 USD | 22.07.2024 | 150,5576 USD | 150,5576 USD | 19.07.2024 | 150,5408 USD | 150,5408 USD | 18.07.2024 | 150,5352 USD | 150,5352 USD | 17.07.2024 | 150,5296 USD | 150,5296 USD | 16.07.2024 | 150,524 USD | 150,524 USD | 15.07.2024 | 150,5184 USD | 150,5184 USD | 12.07.2024 | 150,5016 USD | 150,5016 USD | 11.07.2024 | 150,496 USD | 150,496 USD | 10.07.2024 | 150,4904 USD | 150,4904 USD | 09.07.2024 | 150,4848 USD | 150,4848 USD | 08.07.2024 | 150,4792 USD | 150,4792 USD | 05.07.2024 | 150,4624 USD | 150,4624 USD | 04.07.2024 | 150,4568 USD | 150,4568 USD | 03.07.2024 | 150,4512 USD | 150,4512 USD | 02.07.2024 | 150,4456 USD | 150,4456 USD | 01.07.2024 | 150,44 USD | 150,44 USD | 28.06.2024 | 150,4235 USD | 150,4235 USD | 27.06.2024 | 150,418 USD | 150,418 USD | 26.06.2024 | 150,4125 USD | 150,4125 USD | 25.06.2024 | 150,407 USD | 150,407 USD | 24.06.2024 | 150,4015 USD | 150,4015 USD | 21.06.2024 | 150,385 USD | 150,385 USD | 20.06.2024 | 150,3795 USD | 150,3795 USD | 19.06.2024 | 150,374 USD | 150,374 USD | 18.06.2024 | 150,3685 USD | 150,3685 USD | 17.06.2024 | 150,363 USD | 150,363 USD | 14.06.2024 | 150,3465 USD | 150,3465 USD | 13.06.2024 | 150,341 USD | 150,341 USD | 12.06.2024 | 150,3355 USD | 150,3355 USD | 11.06.2024 | 150,33 USD | 150,33 USD | 10.06.2024 | 150,3245 USD | 150,3245 USD | 07.06.2024 | 150,308 USD | 150,308 USD | 06.06.2024 | 150,3025 USD | 150,3025 USD | 05.06.2024 | 150,297 USD | 150,297 USD | 04.06.2024 | 150,2915 USD | 150,2915 USD | 03.06.2024 | 150,286 USD | 150,286 USD | 31.05.2024 | 150,2695 USD | 150,2695 USD | 30.05.2024 | 150,264 USD | 150,264 USD | 29.05.2024 | 150,2585 USD | 150,2585 USD | 28.05.2024 | 150,253 USD | 150,253 USD | 27.05.2024 | 150,2475 USD | 150,2475 USD | 24.05.2024 | 150,231 USD | 150,231 USD | 23.05.2024 | 150,2255 USD | 150,2255 USD | 22.05.2024 | 150,22 USD | 150,22 USD | 21.05.2024 | 150,2145 USD | 150,2145 USD | 20.05.2024 | 150,209 USD | 150,209 USD | 17.05.2024 | 150,1925 USD | 150,1925 USD | 16.05.2024 | 150,187 USD | 150,187 USD | 15.05.2024 | 150,1815 USD | 150,1815 USD | 14.05.2024 | 150,176 USD | 150,176 USD | 13.05.2024 | 151,1193 USD | 151,1193 USD | 10.05.2024 | 151,1025 USD | 151,1025 USD | 09.05.2024 | 151,0969 USD | 151,0969 USD | 08.05.2024 | 151,0913 USD | 151,0913 USD | 07.05.2024 | 151,0857 USD | 151,0857 USD | 06.05.2024 | 151,0801 USD | 151,0801 USD | 03.05.2024 | 151,0633 USD | 151,0633 USD | 02.05.2024 | 151,0577 USD | 151,0577 USD | 01.05.2024 | 151,0521 USD | 151,0521 USD | 30.04.2024 | 151,0465 USD | 151,0465 USD | 29.04.2024 | 151,0409 USD | 151,0409 USD | 26.04.2024 | 151,0241 USD | 151,0241 USD | 25.04.2024 | 151,0185 USD | 151,0185 USD | 24.04.2024 | 151,0129 USD | 151,0129 USD | 23.04.2024 | 151,0073 USD | 151,0073 USD | 22.04.2024 | 151,0017 USD | 151,0017 USD | 19.04.2024 | 150,9849 USD | 150,9849 USD | 18.04.2024 | 150,9793 USD | 150,9793 USD | 17.04.2024 | 150,9737 USD | 150,9737 USD | 16.04.2024 | 150,9681 USD | 150,9681 USD | 15.04.2024 | 150,9625 USD | 150,9625 USD | 12.04.2024 | 150,9457 USD | 150,9457 USD | 11.04.2024 | 150,9401 USD | 150,9401 USD | 10.04.2024 | 150,9345 USD | 150,9345 USD | 09.04.2024 | 150,9289 USD | 150,9289 USD | 08.04.2024 | 150,9233 USD | 150,9233 USD | 05.04.2024 | 150,9065 USD | 150,9065 USD | 04.04.2024 | 150,901 USD | 150,901 USD | 03.04.2024 | 150,8955 USD | 150,8955 USD | 02.04.2024 | 150,89 USD | 150,89 USD | 01.04.2024 | 150,8845 USD | 150,8845 USD | 29.03.2024 | 150,868 USD | 150,868 USD | 28.03.2024 | 150,8625 USD | 150,8625 USD | 27.03.2024 | 150,857 USD | 150,857 USD | 26.03.2024 | 150,8515 USD | 150,8515 USD | 25.03.2024 | 150,846 USD | 150,846 USD | 23.03.2024 | 150,835 USD | 150,835 USD | 22.03.2024 | 150,8295 USD | 150,8295 USD | 21.03.2024 | 150,824 USD | 150,824 USD | 20.03.2024 | 150,8185 USD | 150,8185 USD | 19.03.2024 | 150,813 USD | 150,813 USD | 18.03.2024 | 150,8075 USD | 150,8075 USD | 15.03.2024 | 150,791 USD | 150,791 USD | 14.03.2024 | 150,7855 USD | 150,7855 USD | 13.03.2024 | 150,78 USD | 150,78 USD | 12.03.2024 | 150,7745 USD | 150,7745 USD | 11.03.2024 | 150,769 USD | 150,769 USD | 08.03.2024 | 150,769 USD | 150,769 USD |
|