Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 01.08.2025 | 33,3119 USD | 31,6462 USD | 31.07.2025 | 33,0737 USD | 31,6389 USD | 30.07.2025 | 33,0737 USD | 31,6316 USD | 29.07.2025 | 33,0737 USD | 31,6243 USD | 28.07.2025 | 33,0737 USD | 31,617 USD | 25.07.2025 | 33,0737 USD | 31,5951 USD | 24.07.2025 | 33,0737 USD | 31,5878 USD | 23.07.2025 | 33,0737 USD | 31,5805 USD | 22.07.2025 | 33,0737 USD | 31,5732 USD | 21.07.2025 | 33,0737 USD | 31,5659 USD | 18.07.2025 | 33,0737 USD | 31,544 USD | 17.07.2025 | 33,0737 USD | 31,5367 USD | 16.07.2025 | 33,0737 USD | 31,5294 USD | 15.07.2025 | 33,0737 USD | 31,5221 USD | 14.07.2025 | 33,0737 USD | 31,5148 USD | 11.07.2025 | 33,0737 USD | 31,4929 USD | 10.07.2025 | 33,0737 USD | 31,4856 USD | 09.07.2025 | 33,0737 USD | 31,4783 USD | 08.07.2025 | 33,0737 USD | 31,471 USD | 07.07.2025 | 33,0737 USD | 31,4637 USD | 04.07.2025 | 33,0737 USD | 31,4418 USD | 03.07.2025 | 33,0737 USD | 31,4345 USD | 02.07.2025 | 33,0737 USD | 31,4272 USD | 01.07.2025 | 33,0737 USD | 31,4199 USD | 30.06.2025 | 32,8533 USD | 31,4126 USD | 27.06.2025 | 32,8533 USD | 31,3907 USD | 26.06.2025 | 32,8533 USD | 31,3834 USD | 25.06.2025 | 32,8533 USD | 31,3761 USD | 24.06.2025 | 32,8533 USD | 31,3689 USD | 23.06.2025 | 32,8533 USD | 31,3617 USD | 20.06.2025 | 32,8533 USD | 31,3401 USD | 19.06.2025 | 32,8533 USD | 31,3329 USD | 18.06.2025 | 32,8533 USD | 31,3257 USD | 17.06.2025 | 32,8533 USD | 31,3185 USD | 16.06.2025 | 32,8533 USD | 31,3113 USD | 13.06.2025 | 32,8533 USD | 31,2897 USD | 12.06.2025 | 32,8533 USD | 31,2825 USD | 11.06.2025 | 32,8533 USD | 31,2753 USD | 10.06.2025 | 32,8533 USD | 31,2681 USD | 09.06.2025 | 32,8533 USD | 31,2609 USD | 06.06.2025 | 32,8533 USD | 31,2393 USD | 05.06.2025 | 32,8533 USD | 31,2321 USD | 04.06.2025 | 32,8533 USD | 31,2249 USD | 03.06.2025 | 32,8533 USD | 31,2177 USD | 02.06.2025 | 32,8533 USD | 31,2105 USD | 30.05.2025 | 32,6276 USD | 31,1889 USD | 29.05.2025 | 32,8162 USD | 31,3702 USD | 28.05.2025 | 32,8162 USD | 31,3629 USD | 27.05.2025 | 32,8162 USD | 31,3556 USD | 26.05.2025 | 32,8162 USD | 31,3483 USD | 23.05.2025 | 32,8162 USD | 31,3265 USD | 22.05.2025 | 32,8162 USD | 31,3193 USD | 21.05.2025 | 32,8162 USD | 31,3121 USD | 20.05.2025 | 32,8162 USD | 31,3049 USD | 19.05.2025 | 32,8162 USD | 31,2977 USD | 16.05.2025 | 32,8162 USD | 31,2761 USD | 15.05.2025 | 32,8162 USD | 31,2689 USD | 14.05.2025 | 32,8162 USD | 31,2617 USD | 13.05.2025 | 32,8162 USD | 31,2545 USD | 12.05.2025 | 32,8162 USD | 31,2473 USD | 09.05.2025 | 32,8162 USD | 31,2257 USD | 08.05.2025 | 32,8162 USD | 31,2185 USD | 07.05.2025 | 32,8162 USD | 31,2113 USD | 06.05.2025 | 32,8162 USD | 31,2041 USD | 05.05.2025 | 32,8162 USD | 31,1969 USD | 02.05.2025 | 32,8162 USD | 31,1753 USD | 01.05.2025 | 32,5813 USD | 31,1681 USD | 30.04.2025 | 32,5813 USD | 31,1609 USD | 29.04.2025 | 32,5813 USD | 31,1537 USD | 28.04.2025 | 32,5813 USD | 31,1465 USD | 25.04.2025 | 32,5813 USD | 31,1249 USD | 24.04.2025 | 32,5813 USD | 31,1177 USD | 23.04.2025 | 32,5813 USD | 31,1105 USD | 22.04.2025 | 32,5813 USD | 31,1033 USD | 21.04.2025 | 32,5813 USD | 31,0961 USD | 18.04.2025 | 32,5813 USD | 31,0745 USD | 17.04.2025 | 32,5813 USD | 31,0673 USD | 16.04.2025 | 32,5813 USD | 31,0601 USD | 15.04.2025 | 32,5813 USD | 31,0529 USD | 14.04.2025 | 32,5813 USD | 31,0457 USD | 11.04.2025 | 32,5813 USD | 31,0241 USD | 10.04.2025 | 32,5813 USD | 31,0169 USD | 09.04.2025 | 32,5813 USD | 31,0097 USD | 08.04.2025 | 32,5813 USD | 31,0025 USD | 07.04.2025 | 32,5813 USD | 30,9953 USD | 04.04.2025 | 32,5813 USD | 30,9737 USD | 03.04.2025 | 32,5813 USD | 30,9665 USD | 02.04.2025 | 32,5813 USD | 30,9593 USD | 01.04.2025 | 32,5813 USD | 30,9521 USD | 31.03.2025 | 32,3731 USD | 30,9449 USD | 28.03.2025 | 32,3731 USD | 30,9235 USD | 27.03.2025 | 32,3731 USD | 30,9164 USD | 26.03.2025 | 32,3731 USD | 30,9093 USD | 25.03.2025 | 32,3731 USD | 30,9022 USD | 24.03.2025 | 32,3731 USD | 30,8951 USD | 21.03.2025 | 32,3731 USD | 30,8738 USD | 20.03.2025 | 32,3731 USD | 30,8667 USD | 19.03.2025 | 32,3731 USD | 30,8596 USD | 18.03.2025 | 32,3731 USD | 30,8525 USD | 17.03.2025 | 32,3731 USD | 30,8454 USD | 14.03.2025 | 32,3731 USD | 30,8241 USD | 13.03.2025 | 32,5617 USD | 31,0055 USD | 12.03.2025 | 32,5617 USD | 30,9983 USD | 11.03.2025 | 32,5617 USD | 30,9911 USD | 10.03.2025 | 32,5617 USD | 30,9839 USD | 07.03.2025 | 32,5617 USD | 30,9623 USD | 06.03.2025 | 32,5617 USD | 30,9551 USD | 05.03.2025 | 32,5617 USD | 30,9479 USD | 04.03.2025 | 32,5617 USD | 30,9407 USD | 03.03.2025 | 32,5617 USD | 30,9335 USD | 28.02.2025 | 32,3524 USD | 30,9122 USD | 27.02.2025 | 32,3524 USD | 30,9051 USD | 26.02.2025 | 32,3524 USD | 30,898 USD | 25.02.2025 | 32,3524 USD | 30,8909 USD | 24.02.2025 | 32,3524 USD | 30,8838 USD | 21.02.2025 | 32,3524 USD | 30,8625 USD | 20.02.2025 | 32,3524 USD | 30,8554 USD | 19.02.2025 | 32,3524 USD | 30,8483 USD | 18.02.2025 | 32,3524 USD | 30,8412 USD | 17.02.2025 | 32,3524 USD | 30,8341 USD | 14.02.2025 | 32,3524 USD | 30,8128 USD | 13.02.2025 | 32,3524 USD | 30,8057 USD | 12.02.2025 | 32,3524 USD | 30,7986 USD | 11.02.2025 | 32,3524 USD | 30,7915 USD | 10.02.2025 | 32,3524 USD | 30,7844 USD | 07.02.2025 | 32,3524 USD | 30,7631 USD | 06.02.2025 | 32,3524 USD | 30,756 USD | 05.02.2025 | 32,3524 USD | 30,7489 USD | 04.02.2025 | 32,3524 USD | 30,7418 USD | 03.02.2025 | 32,3524 USD | 30,7347 USD | 31.01.2025 | 32,1133 USD | 30,7134 USD | 30.01.2025 | 32,1133 USD | 30,7063 USD | 29.01.2025 | 32,1133 USD | 30,6992 USD | 28.01.2025 | 32,1133 USD | 30,6921 USD | 27.01.2025 | 32,1133 USD | 30,685 USD | 24.01.2025 | 32,1133 USD | 30,6637 USD | 23.01.2025 | 32,1133 USD | 30,6566 USD | 22.01.2025 | 32,1133 USD | 30,6495 USD | 21.01.2025 | 32,1133 USD | 30,6424 USD | 20.01.2025 | 32,1133 USD | 30,6353 USD | 17.01.2025 | 32,1133 USD | 30,614 USD | 16.01.2025 | 32,1133 USD | 30,6069 USD | 15.01.2025 | 32,1133 USD | 30,5998 USD | 14.01.2025 | 32,1133 USD | 30,5927 USD | 13.01.2025 | 32,1133 USD | 30,5856 USD | 10.01.2025 | 32,1133 USD | 30,5643 USD | 09.01.2025 | 32,1133 USD | 30,5572 USD | 08.01.2025 | 32,1133 USD | 30,5501 USD | 07.01.2025 | 32,1133 USD | 30,543 USD | 06.01.2025 | 32,1133 USD | 30,5359 USD | 03.01.2025 | 32,1133 USD | 30,5146 USD | 02.01.2025 | 31,8783 USD | 30,5075 USD | 30.12.2024 | 31,8783 USD | 30,4859 USD | 27.12.2024 | 31,8783 USD | 30,4643 USD | 26.12.2024 | 31,8783 USD | 30,4571 USD | 24.12.2024 | 31,8783 USD | 30,4427 USD | 23.12.2024 | 31,8783 USD | 30,4355 USD | 20.12.2024 | 31,8783 USD | 30,4139 USD | 19.12.2024 | 31,8783 USD | 30,4067 USD | 18.12.2024 | 31,8783 USD | 30,3995 USD | 17.12.2024 | 31,8783 USD | 30,3923 USD | 16.12.2024 | 31,8783 USD | 30,3851 USD | 13.12.2024 | 31,8783 USD | 30,3635 USD | 12.12.2024 | 31,8783 USD | 30,3563 USD | 11.12.2024 | 31,8783 USD | 30,3491 USD | 10.12.2024 | 31,8783 USD | 30,3419 USD | 09.12.2024 | 31,8783 USD | 30,3347 USD | 06.12.2024 | 31,8783 USD | 30,3131 USD | 05.12.2024 | 31,8783 USD | 30,3059 USD | 04.12.2024 | 31,8783 USD | 30,2987 USD | 03.12.2024 | 31,8783 USD | 30,2915 USD | 02.12.2024 | 31,8783 USD | 30,2843 USD | 29.11.2024 | 31,6494 USD | 30,2624 USD | 28.11.2024 | 31,825 USD | 30,4307 USD | 27.11.2024 | 31,825 USD | 30,4234 USD | 26.11.2024 | 31,825 USD | 30,4161 USD | 25.11.2024 | 31,825 USD | 30,4088 USD | 22.11.2024 | 31,825 USD | 30,3869 USD | 21.11.2024 | 31,825 USD | 30,3796 USD | 20.11.2024 | 31,825 USD | 30,3723 USD | 19.11.2024 | 31,825 USD | 30,365 USD | 18.11.2024 | 31,825 USD | 30,3577 USD | 15.11.2024 | 31,825 USD | 30,3358 USD | 14.11.2024 | 31,825 USD | 30,3285 USD | 13.11.2024 | 31,825 USD | 30,3212 USD | 12.11.2024 | 31,825 USD | 30,3139 USD | 11.11.2024 | 31,825 USD | 30,3066 USD | 08.11.2024 | 31,825 USD | 30,2847 USD | 07.11.2024 | 31,825 USD | 30,2774 USD | 06.11.2024 | 31,825 USD | 30,2701 USD | 05.11.2024 | 31,825 USD | 30,2628 USD | 04.11.2024 | 31,825 USD | 30,2555 USD | 01.11.2024 | 31,825 USD | 30,2336 USD | 31.10.2024 | 31,5835 USD | 30,2262 USD | 30.10.2024 | 31,5835 USD | 30,2188 USD | 29.10.2024 | 31,5835 USD | 30,2114 USD | 28.10.2024 | 31,5835 USD | 30,204 USD | 25.10.2024 | 31,5835 USD | 30,1818 USD | 24.10.2024 | 31,5835 USD | 30,1744 USD | 23.10.2024 | 31,5835 USD | 30,167 USD | 22.10.2024 | 31,5835 USD | 30,1596 USD | 21.10.2024 | 31,5835 USD | 30,1522 USD | 18.10.2024 | 31,5835 USD | 30,13 USD | 17.10.2024 | 31,5835 USD | 30,1226 USD | 16.10.2024 | 31,5835 USD | 30,1152 USD | 15.10.2024 | 31,5835 USD | 30,1078 USD | 14.10.2024 | 31,5835 USD | 30,1004 USD | 11.10.2024 | 31,5835 USD | 30,0782 USD | 10.10.2024 | 31,5835 USD | 30,0708 USD | 09.10.2024 | 31,5835 USD | 30,0634 USD | 08.10.2024 | 31,5835 USD | 30,056 USD | 07.10.2024 | 31,5835 USD | 30,0486 USD | 04.10.2024 | 31,5835 USD | 30,0264 USD | 03.10.2024 | 31,5835 USD | 30,019 USD | 02.10.2024 | 31,5835 USD | 30,0116 USD | 01.10.2024 | 31,5835 USD | 30,0042 USD | 30.09.2024 | 31,3507 USD | 29,9965 USD | 27.09.2024 | 31,3507 USD | 29,9734 USD | 26.09.2024 | 31,3507 USD | 29,9657 USD | 25.09.2024 | 31,3507 USD | 29,958 USD | 24.09.2024 | 31,3507 USD | 29,9503 USD | 23.09.2024 | 31,3507 USD | 29,9427 USD | 20.09.2024 | 31,3507 USD | 29,9199 USD | 19.09.2024 | 31,3507 USD | 29,9123 USD | 18.09.2024 | 31,3507 USD | 29,9047 USD | 17.09.2024 | 31,3507 USD | 29,8971 USD | 16.09.2024 | 31,3507 USD | 29,8895 USD | 13.09.2024 | 31,3507 USD | 29,8667 USD | 12.09.2024 | 31,3507 USD | 29,8591 USD | 11.09.2024 | 31,3507 USD | 29,8515 USD | 10.09.2024 | 31,3507 USD | 29,8439 USD | 09.09.2024 | 31,3507 USD | 29,8363 USD | 06.09.2024 | 31,3507 USD | 29,8135 USD | 05.09.2024 | 31,3507 USD | 29,8059 USD | 04.09.2024 | 31,3507 USD | 29,7983 USD | 03.09.2024 | 31,3507 USD | 29,7907 USD | 02.09.2024 | 31,3507 USD | 29,7831 USD | 30.08.2024 | 31,0994 USD | 29,76 USD | 29.08.2024 | 31,275 USD | 29,9278 USD | 28.08.2024 | 31,275 USD | 29,92 USD | 27.08.2024 | 31,275 USD | 29,9122 USD | 26.08.2024 | 31,275 USD | 29,9044 USD | 23.08.2024 | 31,275 USD | 29,881 USD | 22.08.2024 | 31,275 USD | 29,8732 USD | 21.08.2024 | 31,275 USD | 29,8654 USD | 20.08.2024 | 31,275 USD | 29,8576 USD | 19.08.2024 | 31,275 USD | 29,8498 USD | 16.08.2024 | 31,275 USD | 29,8266 USD | 15.08.2024 | 31,275 USD | 29,8189 USD | 14.08.2024 | 31,275 USD | 29,8112 USD | 13.08.2024 | 31,275 USD | 29,8035 USD | 12.08.2024 | 31,275 USD | 29,7958 USD | 09.08.2024 | 31,275 USD | 29,7727 USD | 08.08.2024 | 31,275 USD | 29,765 USD | 07.08.2024 | 31,275 USD | 29,7573 USD | 06.08.2024 | 31,275 USD | 29,7496 USD | 05.08.2024 | 31,275 USD | 29,7419 USD | 02.08.2024 | 31,275 USD | 29,7188 USD | 01.08.2024 | 31,275 USD | 29,7111 USD | 31.07.2024 | 31,0242 USD | 29,7034 USD | 30.07.2024 | 31,0242 USD | 29,6957 USD | 29.07.2024 | 31,0242 USD | 29,688 USD | 26.07.2024 | 31,0242 USD | 29,6649 USD | 25.07.2024 | 31,0242 USD | 29,6572 USD | 24.07.2024 | 31,0242 USD | 29,6495 USD | 23.07.2024 | 31,0242 USD | 29,6418 USD | 22.07.2024 | 31,0242 USD | 29,6341 USD | 19.07.2024 | 31,0242 USD | 29,611 USD | 18.07.2024 | 31,0242 USD | 29,6033 USD | 17.07.2024 | 31,0242 USD | 29,5956 USD | 16.07.2024 | 31,0242 USD | 29,5879 USD | 15.07.2024 | 31,0242 USD | 29,5802 USD | 12.07.2024 | 31,0242 USD | 29,5571 USD | 11.07.2024 | 31,0242 USD | 29,5494 USD | 10.07.2024 | 31,0242 USD | 29,5417 USD | 09.07.2024 | 31,0242 USD | 29,534 USD | 08.07.2024 | 31,0242 USD | 29,5263 USD | 05.07.2024 | 31,0242 USD | 29,5033 USD | 04.07.2024 | 31,0242 USD | 29,4957 USD | 03.07.2024 | 31,0242 USD | 29,4881 USD | 02.07.2024 | 31,0242 USD | 29,4805 USD | 01.07.2024 | 30,8002 USD | 29,4729 USD | 28.06.2024 | 30,8002 USD | 29,4501 USD | 27.06.2024 | 30,8002 USD | 29,4425 USD | 26.06.2024 | 30,8002 USD | 29,4349 USD | 25.06.2024 | 30,8002 USD | 29,4273 USD | 24.06.2024 | 30,8002 USD | 29,4197 USD | 21.06.2024 | 30,8002 USD | 29,3969 USD | 20.06.2024 | 30,8002 USD | 29,3893 USD | 19.06.2024 | 30,8002 USD | 29,3817 USD | 18.06.2024 | 30,8002 USD | 29,3741 USD | 17.06.2024 | 30,8002 USD | 29,3665 USD | 14.06.2024 | 30,8002 USD | 29,3437 USD | 13.06.2024 | 30,8002 USD | 29,3361 USD | 12.06.2024 | 30,8002 USD | 29,3285 USD | 11.06.2024 | 30,8002 USD | 29,3209 USD | 10.06.2024 | 30,8002 USD | 29,3133 USD | 07.06.2024 | 30,8002 USD | 29,2905 USD | 06.06.2024 | 30,8002 USD | 29,2829 USD | 05.06.2024 | 30,8002 USD | 29,2753 USD | 04.06.2024 | 30,8002 USD | 29,2677 USD | 03.06.2024 | 30,8002 USD | 29,2601 USD | 31.05.2024 | 30,5535 USD | 29,2373 USD | 30.05.2024 | 30,7291 USD | 29,4053 USD | 29.05.2024 | 30,7291 USD | 29,3977 USD | 28.05.2024 | 30,7291 USD | 29,3901 USD | 27.05.2024 | 30,7291 USD | 29,3825 USD | 24.05.2024 | 30,7291 USD | 29,3597 USD | 23.05.2024 | 30,7291 USD | 29,3521 USD | 22.05.2024 | 30,7291 USD | 29,3445 USD | 21.05.2024 | 30,7291 USD | 29,3369 USD | 20.05.2024 | 30,7291 USD | 29,3293 USD | 17.05.2024 | 30,7291 USD | 29,3065 USD | 16.05.2024 | 30,7291 USD | 29,2989 USD | 15.05.2024 | 30,7291 USD | 29,2913 USD | 14.05.2024 | 30,7291 USD | 29,2837 USD | 13.05.2024 | 30,7291 USD | 29,2761 USD | 10.05.2024 | 30,7291 USD | 29,2533 USD | 09.05.2024 | 30,7291 USD | 29,2457 USD | 08.05.2024 | 30,7291 USD | 29,2381 USD | 07.05.2024 | 30,7291 USD | 29,2305 USD | 06.05.2024 | 30,7291 USD | 29,2229 USD | 03.05.2024 | 30,7291 USD | 29,2001 USD | 02.05.2024 | 30,7291 USD | 29,1925 USD | 01.05.2024 | 30,4917 USD | 29,1849 USD | 30.04.2024 | 30,4917 USD | 29,1773 USD | 29.04.2024 | 30,4917 USD | 29,1697 USD | 26.04.2024 | 30,4917 USD | 29,147 USD | 25.04.2024 | 30,4917 USD | 29,1395 USD | 24.04.2024 | 30,4917 USD | 29,132 USD | 23.04.2024 | 30,4917 USD | 29,1245 USD | 22.04.2024 | 30,4917 USD | 29,117 USD | 19.04.2024 | 30,4917 USD | 29,0945 USD | 18.04.2024 | 30,4917 USD | 29,087 USD | 17.04.2024 | 30,4917 USD | 29,0795 USD | 16.04.2024 | 30,4917 USD | 29,072 USD | 15.04.2024 | 30,4917 USD | 29,0645 USD | 12.04.2024 | 30,4917 USD | 29,042 USD | 11.04.2024 | 30,4917 USD | 29,0345 USD | 10.04.2024 | 30,4917 USD | 29,027 USD | 09.04.2024 | 30,4917 USD | 29,0195 USD | 08.04.2024 | 30,4917 USD | 29,012 USD | 05.04.2024 | 30,4917 USD | 28,9895 USD | 04.04.2024 | 30,4917 USD | 28,982 USD | 03.04.2024 | 30,4917 USD | 28,9745 USD | 02.04.2024 | 30,4917 USD | 28,967 USD | 01.04.2024 | 30,318 USD | 28,9595 USD | 29.03.2024 | 30,318 USD | 28,937 USD | 28.03.2024 | 30,318 USD | 28,9295 USD | 27.03.2024 | 30,318 USD | 28,922 USD | 26.03.2024 | 30,318 USD | 28,9145 USD | 25.03.2024 | 30,318 USD | 28,907 USD | 23.03.2024 | 30,318 USD | 28,892 USD | 22.03.2024 | 30,318 USD | 28,8845 USD | 21.03.2024 | 30,318 USD | 28,877 USD | 20.03.2024 | 30,318 USD | 28,8695 USD | 19.03.2024 | 30,318 USD | 28,862 USD | 18.03.2024 | 30,318 USD | 28,8545 USD | 15.03.2024 | 30,318 USD | 28,832 USD | 14.03.2024 | 30,318 USD | 28,8245 USD | 13.03.2024 | 30,318 USD | 28,817 USD | 12.03.2024 | 30,318 USD | 28,8095 USD | 11.03.2024 | 30,318 USD | 28,802 USD | 08.03.2024 | 30,318 USD | 28,802 USD |
|