Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 07.07.2025 | 36,356 USD | 34,5867 USD | 04.07.2025 | 36,356 USD | 34,5627 USD | 03.07.2025 | 36,356 USD | 34,5547 USD | 02.07.2025 | 36,356 USD | 34,5467 USD | 01.07.2025 | 36,356 USD | 34,5387 USD | 30.06.2025 | 36,1131 USD | 34,5307 USD | 27.06.2025 | 36,1131 USD | 34,5067 USD | 26.06.2025 | 36,1131 USD | 34,4987 USD | 25.06.2025 | 36,1131 USD | 34,4907 USD | 24.06.2025 | 36,1131 USD | 34,4827 USD | 23.06.2025 | 36,1131 USD | 34,4747 USD | 20.06.2025 | 36,1131 USD | 34,4507 USD | 19.06.2025 | 36,1131 USD | 34,4427 USD | 18.06.2025 | 36,1131 USD | 34,4347 USD | 17.06.2025 | 36,1131 USD | 34,4267 USD | 16.06.2025 | 36,1131 USD | 34,4187 USD | 13.06.2025 | 36,1131 USD | 34,3948 USD | 12.06.2025 | 36,1131 USD | 34,3869 USD | 11.06.2025 | 36,1131 USD | 34,379 USD | 10.06.2025 | 36,1131 USD | 34,3711 USD | 09.06.2025 | 36,1131 USD | 34,3632 USD | 06.06.2025 | 36,1131 USD | 34,3395 USD | 05.06.2025 | 36,1131 USD | 34,3316 USD | 04.06.2025 | 36,1131 USD | 34,3237 USD | 03.06.2025 | 36,1131 USD | 34,3158 USD | 02.06.2025 | 36,1131 USD | 34,3079 USD | 30.05.2025 | 35,863 USD | 34,2842 USD | 29.05.2025 | 35,863 USD | 34,2763 USD | 28.05.2025 | 35,863 USD | 34,2684 USD | 27.05.2025 | 35,863 USD | 34,2605 USD | 26.05.2025 | 36,0256 USD | 34,4151 USD | 23.05.2025 | 36,0256 USD | 34,3911 USD | 22.05.2025 | 36,0256 USD | 34,3831 USD | 21.05.2025 | 36,0256 USD | 34,3751 USD | 20.05.2025 | 36,0256 USD | 34,3671 USD | 19.05.2025 | 36,0256 USD | 34,3591 USD | 16.05.2025 | 36,0256 USD | 34,3354 USD | 15.05.2025 | 36,0256 USD | 34,3275 USD | 14.05.2025 | 36,0256 USD | 34,3196 USD | 13.05.2025 | 36,0256 USD | 34,3117 USD | 12.05.2025 | 36,0256 USD | 34,3038 USD | 09.05.2025 | 36,0256 USD | 34,2801 USD | 08.05.2025 | 36,0256 USD | 34,2722 USD | 07.05.2025 | 36,0256 USD | 34,2643 USD | 06.05.2025 | 36,0256 USD | 34,2564 USD | 05.05.2025 | 36,0256 USD | 34,2485 USD | 02.05.2025 | 36,0256 USD | 34,2248 USD | 01.05.2025 | 35,7678 USD | 34,2169 USD | 30.04.2025 | 35,7678 USD | 34,209 USD | 29.04.2025 | 35,7678 USD | 34,2011 USD | 28.04.2025 | 35,7678 USD | 34,1932 USD | 25.04.2025 | 35,7678 USD | 34,1695 USD | 24.04.2025 | 35,7678 USD | 34,1616 USD | 23.04.2025 | 35,7678 USD | 34,1537 USD | 22.04.2025 | 35,7678 USD | 34,1458 USD | 21.04.2025 | 35,7678 USD | 34,1379 USD | 18.04.2025 | 35,7678 USD | 34,1142 USD | 17.04.2025 | 35,7678 USD | 34,1063 USD | 16.04.2025 | 35,7678 USD | 34,0984 USD | 15.04.2025 | 35,7678 USD | 34,0905 USD | 14.04.2025 | 35,7678 USD | 34,0826 USD | 11.04.2025 | 35,7678 USD | 34,0589 USD | 10.04.2025 | 35,7678 USD | 34,051 USD | 09.04.2025 | 35,7678 USD | 34,0431 USD | 08.04.2025 | 35,7678 USD | 34,0352 USD | 07.04.2025 | 35,7678 USD | 34,0273 USD | 04.04.2025 | 35,7678 USD | 34,0036 USD | 03.04.2025 | 35,7678 USD | 33,9957 USD | 02.04.2025 | 35,7678 USD | 33,9878 USD | 01.04.2025 | 35,7678 USD | 33,9799 USD | 31.03.2025 | 35,5379 USD | 33,972 USD | 28.03.2025 | 35,5379 USD | 33,9485 USD | 27.03.2025 | 35,5379 USD | 33,9407 USD | 26.03.2025 | 35,5379 USD | 33,9329 USD | 25.03.2025 | 35,5379 USD | 33,9251 USD | 24.03.2025 | 35,5379 USD | 33,9173 USD | 21.03.2025 | 35,5379 USD | 33,8939 USD | 20.03.2025 | 35,5379 USD | 33,8861 USD | 19.03.2025 | 35,5379 USD | 33,8783 USD | 18.03.2025 | 35,5379 USD | 33,8705 USD | 17.03.2025 | 35,5379 USD | 33,8627 USD | 14.03.2025 | 35,5379 USD | 33,8393 USD | 13.03.2025 | 35,5379 USD | 33,8315 USD | 12.03.2025 | 35,5379 USD | 33,8237 USD | 11.03.2025 | 35,5379 USD | 33,8159 USD | 10.03.2025 | 35,5379 USD | 33,8081 USD | 07.03.2025 | 35,5379 USD | 33,7847 USD | 06.03.2025 | 35,5379 USD | 33,7769 USD | 05.03.2025 | 35,5379 USD | 33,7691 USD | 04.03.2025 | 35,5379 USD | 33,7613 USD | 03.03.2025 | 35,7005 USD | 33,916 USD | 28.02.2025 | 35,4707 USD | 33,8926 USD | 27.02.2025 | 35,4707 USD | 33,8848 USD | 26.02.2025 | 35,4707 USD | 33,877 USD | 25.02.2025 | 35,4707 USD | 33,8692 USD | 24.02.2025 | 35,4707 USD | 33,8614 USD | 21.02.2025 | 35,4707 USD | 33,838 USD | 20.02.2025 | 35,4707 USD | 33,8302 USD | 19.02.2025 | 35,4707 USD | 33,8224 USD | 18.02.2025 | 35,4707 USD | 33,8146 USD | 17.02.2025 | 35,4707 USD | 33,8068 USD | 14.02.2025 | 35,4707 USD | 33,7834 USD | 13.02.2025 | 35,4707 USD | 33,7756 USD | 12.02.2025 | 35,4707 USD | 33,7678 USD | 11.02.2025 | 35,4707 USD | 33,76 USD | 10.02.2025 | 35,4707 USD | 33,7522 USD | 07.02.2025 | 35,4707 USD | 33,7288 USD | 06.02.2025 | 35,4707 USD | 33,721 USD | 05.02.2025 | 35,4707 USD | 33,7132 USD | 04.02.2025 | 35,4707 USD | 33,7054 USD | 03.02.2025 | 35,4707 USD | 33,6976 USD | 31.01.2025 | 35,2089 USD | 33,6742 USD | 30.01.2025 | 35,2089 USD | 33,6664 USD | 29.01.2025 | 35,2089 USD | 33,6586 USD | 28.01.2025 | 35,2089 USD | 33,6508 USD | 27.01.2025 | 35,2089 USD | 33,643 USD | 24.01.2025 | 35,2089 USD | 33,6196 USD | 23.01.2025 | 35,2089 USD | 33,6118 USD | 22.01.2025 | 35,2089 USD | 33,604 USD | 21.01.2025 | 35,2089 USD | 33,5962 USD | 20.01.2025 | 35,2089 USD | 33,5884 USD | 17.01.2025 | 35,2089 USD | 33,565 USD | 16.01.2025 | 35,2089 USD | 33,5572 USD | 15.01.2025 | 35,2089 USD | 33,5494 USD | 14.01.2025 | 35,2089 USD | 33,5416 USD | 13.01.2025 | 35,2089 USD | 33,5338 USD | 10.01.2025 | 35,2089 USD | 33,5105 USD | 09.01.2025 | 35,2089 USD | 33,5028 USD | 08.01.2025 | 35,2089 USD | 33,4951 USD | 07.01.2025 | 35,2089 USD | 33,4874 USD | 06.01.2025 | 35,2089 USD | 33,4797 USD | 03.01.2025 | 35,2089 USD | 33,4566 USD | 02.01.2025 | 34,9511 USD | 33,4489 USD | 30.12.2024 | 34,9511 USD | 33,4252 USD | 27.12.2024 | 34,9511 USD | 33,4015 USD | 26.12.2024 | 34,9511 USD | 33,3936 USD | 24.12.2024 | 34,9511 USD | 33,3778 USD | 23.12.2024 | 34,9511 USD | 33,3699 USD | 20.12.2024 | 34,9511 USD | 33,3462 USD | 19.12.2024 | 34,9511 USD | 33,3383 USD | 18.12.2024 | 34,9511 USD | 33,3304 USD | 17.12.2024 | 34,9511 USD | 33,3225 USD | 16.12.2024 | 34,9511 USD | 33,3146 USD | 13.12.2024 | 34,9511 USD | 33,2909 USD | 12.12.2024 | 34,9511 USD | 33,283 USD | 11.12.2024 | 34,9511 USD | 33,2751 USD | 10.12.2024 | 34,9511 USD | 33,2672 USD | 09.12.2024 | 34,9511 USD | 33,2593 USD | 06.12.2024 | 34,9511 USD | 33,2356 USD | 05.12.2024 | 34,9511 USD | 33,2277 USD | 04.12.2024 | 34,9511 USD | 33,2198 USD | 03.12.2024 | 34,9511 USD | 33,2119 USD | 02.12.2024 | 34,9511 USD | 33,204 USD | 29.11.2024 | 34,6986 USD | 33,18 USD | 28.11.2024 | 34,6986 USD | 33,172 USD | 27.11.2024 | 34,6986 USD | 33,164 USD | 26.11.2024 | 34,8612 USD | 33,3186 USD | 25.11.2024 | 34,8612 USD | 33,3106 USD | 22.11.2024 | 34,8612 USD | 33,2866 USD | 21.11.2024 | 34,8612 USD | 33,2786 USD | 20.11.2024 | 34,8612 USD | 33,2706 USD | 19.11.2024 | 34,8612 USD | 33,2626 USD | 18.11.2024 | 34,8612 USD | 33,2546 USD | 15.11.2024 | 34,8612 USD | 33,2306 USD | 14.11.2024 | 34,8612 USD | 33,2226 USD | 13.11.2024 | 34,8612 USD | 33,2146 USD | 12.11.2024 | 34,8612 USD | 33,2066 USD | 11.11.2024 | 34,8612 USD | 33,1986 USD | 08.11.2024 | 34,8612 USD | 33,1746 USD | 07.11.2024 | 34,8612 USD | 33,1666 USD | 06.11.2024 | 34,8612 USD | 33,1586 USD | 05.11.2024 | 34,8612 USD | 33,1506 USD | 04.11.2024 | 34,8612 USD | 33,1426 USD | 01.11.2024 | 34,8612 USD | 33,1186 USD | 31.10.2024 | 34,5969 USD | 33,1105 USD | 30.10.2024 | 34,5969 USD | 33,1024 USD | 29.10.2024 | 34,5969 USD | 33,0943 USD | 28.10.2024 | 34,5969 USD | 33,0862 USD | 25.10.2024 | 34,5969 USD | 33,0619 USD | 24.10.2024 | 34,5969 USD | 33,0538 USD | 23.10.2024 | 34,5969 USD | 33,0457 USD | 22.10.2024 | 34,5969 USD | 33,0376 USD | 21.10.2024 | 34,5969 USD | 33,0295 USD | 18.10.2024 | 34,5969 USD | 33,0052 USD | 17.10.2024 | 34,5969 USD | 32,9971 USD | 16.10.2024 | 34,5969 USD | 32,989 USD | 15.10.2024 | 34,5969 USD | 32,9809 USD | 14.10.2024 | 34,5969 USD | 32,9728 USD | 11.10.2024 | 34,5969 USD | 32,9485 USD | 10.10.2024 | 34,5969 USD | 32,9404 USD | 09.10.2024 | 34,5969 USD | 32,9323 USD | 08.10.2024 | 34,5969 USD | 32,9242 USD | 07.10.2024 | 34,5969 USD | 32,9161 USD | 04.10.2024 | 34,5969 USD | 32,8918 USD | 03.10.2024 | 34,5969 USD | 32,8837 USD | 02.10.2024 | 34,5969 USD | 32,8756 USD | 01.10.2024 | 34,5969 USD | 32,8675 USD | 30.09.2024 | 34,3495 USD | 32,8591 USD | 27.09.2024 | 34,3495 USD | 32,8339 USD | 26.09.2024 | 34,3495 USD | 32,8255 USD | 25.09.2024 | 34,3495 USD | 32,8171 USD | 24.09.2024 | 34,3495 USD | 32,8087 USD | 23.09.2024 | 34,3495 USD | 32,8003 USD | 20.09.2024 | 34,3495 USD | 32,7751 USD | 19.09.2024 | 34,3495 USD | 32,7667 USD | 18.09.2024 | 34,3495 USD | 32,7583 USD | 17.09.2024 | 34,3495 USD | 32,7499 USD | 16.09.2024 | 34,3495 USD | 32,7415 USD | 13.09.2024 | 34,3495 USD | 32,7163 USD | 12.09.2024 | 34,3495 USD | 32,7079 USD | 11.09.2024 | 34,3495 USD | 32,6995 USD | 10.09.2024 | 34,3495 USD | 32,6911 USD | 09.09.2024 | 34,3495 USD | 32,6828 USD | 06.09.2024 | 34,3495 USD | 32,6579 USD | 05.09.2024 | 34,3495 USD | 32,6496 USD | 04.09.2024 | 34,5121 USD | 32,8038 USD | 03.09.2024 | 34,5121 USD | 32,7954 USD | 02.09.2024 | 34,5121 USD | 32,787 USD | 30.08.2024 | 34,2261 USD | 32,7615 USD | 29.08.2024 | 34,2261 USD | 32,753 USD | 28.08.2024 | 34,2261 USD | 32,7445 USD | 27.08.2024 | 34,2261 USD | 32,736 USD | 26.08.2024 | 34,2261 USD | 32,7275 USD | 23.08.2024 | 34,2261 USD | 32,702 USD | 22.08.2024 | 34,2261 USD | 32,6935 USD | 21.08.2024 | 34,2261 USD | 32,685 USD | 20.08.2024 | 34,2261 USD | 32,6765 USD | 19.08.2024 | 34,2261 USD | 32,668 USD | 16.08.2024 | 34,2261 USD | 32,6425 USD | 15.08.2024 | 34,2261 USD | 32,634 USD | 14.08.2024 | 34,2261 USD | 32,6255 USD | 13.08.2024 | 34,2261 USD | 32,617 USD | 12.08.2024 | 34,2261 USD | 32,6085 USD | 09.08.2024 | 34,2261 USD | 32,583 USD | 08.08.2024 | 34,2261 USD | 32,5745 USD | 07.08.2024 | 34,2261 USD | 32,566 USD | 06.08.2024 | 34,2261 USD | 32,5575 USD | 05.08.2024 | 34,2261 USD | 32,549 USD | 02.08.2024 | 34,2261 USD | 32,5237 USD | 01.08.2024 | 34,2261 USD | 32,5153 USD | 31.07.2024 | 33,952 USD | 32,5069 USD | 30.07.2024 | 33,952 USD | 32,4985 USD | 29.07.2024 | 33,952 USD | 32,4901 USD | 26.07.2024 | 33,952 USD | 32,4649 USD | 25.07.2024 | 33,952 USD | 32,4565 USD | 24.07.2024 | 33,952 USD | 32,4481 USD | 23.07.2024 | 33,952 USD | 32,4397 USD | 22.07.2024 | 33,952 USD | 32,4313 USD | 19.07.2024 | 33,952 USD | 32,4061 USD | 18.07.2024 | 33,952 USD | 32,3977 USD | 17.07.2024 | 33,952 USD | 32,3893 USD | 16.07.2024 | 33,952 USD | 32,3809 USD | 15.07.2024 | 33,952 USD | 32,3725 USD | 12.07.2024 | 33,952 USD | 32,3473 USD | 11.07.2024 | 33,952 USD | 32,3389 USD | 10.07.2024 | 33,952 USD | 32,3305 USD | 09.07.2024 | 33,952 USD | 32,3221 USD | 08.07.2024 | 33,952 USD | 32,3137 USD | 05.07.2024 | 33,952 USD | 32,2885 USD | 04.07.2024 | 33,952 USD | 32,2801 USD | 03.07.2024 | 33,952 USD | 32,2717 USD | 02.07.2024 | 33,952 USD | 32,2633 USD | 01.07.2024 | 33,7155 USD | 32,2549 USD | 28.06.2024 | 33,7155 USD | 32,2297 USD | 27.06.2024 | 33,7155 USD | 32,2214 USD | 26.06.2024 | 33,7155 USD | 32,2131 USD | 25.06.2024 | 33,7155 USD | 32,2048 USD | 24.06.2024 | 33,7155 USD | 32,1965 USD | 21.06.2024 | 33,7155 USD | 32,1716 USD | 20.06.2024 | 33,7155 USD | 32,1633 USD | 19.06.2024 | 33,7155 USD | 32,155 USD | 18.06.2024 | 33,7155 USD | 32,1467 USD | 17.06.2024 | 33,7155 USD | 32,1384 USD | 14.06.2024 | 33,7155 USD | 32,1135 USD | 13.06.2024 | 33,7155 USD | 32,1052 USD | 12.06.2024 | 33,7155 USD | 32,0969 USD | 11.06.2024 | 33,7155 USD | 32,0886 USD | 10.06.2024 | 33,7155 USD | 32,0803 USD | 07.06.2024 | 33,7155 USD | 32,0554 USD | 06.06.2024 | 33,7155 USD | 32,0471 USD | 05.06.2024 | 33,7155 USD | 32,0388 USD | 04.06.2024 | 33,7155 USD | 32,0305 USD | 03.06.2024 | 33,8781 USD | 32,1847 USD | 31.05.2024 | 33,5986 USD | 32,1598 USD | 30.05.2024 | 33,5986 USD | 32,1515 USD | 29.05.2024 | 33,5986 USD | 32,1432 USD | 28.05.2024 | 33,5986 USD | 32,1349 USD | 27.05.2024 | 33,5986 USD | 32,1266 USD | 24.05.2024 | 33,5986 USD | 32,1017 USD | 23.05.2024 | 33,5986 USD | 32,0934 USD | 22.05.2024 | 33,5986 USD | 32,0851 USD | 21.05.2024 | 33,5986 USD | 32,0768 USD | 20.05.2024 | 33,5986 USD | 32,0685 USD | 17.05.2024 | 33,5986 USD | 32,0436 USD | 16.05.2024 | 33,5986 USD | 32,0353 USD | 15.05.2024 | 33,5986 USD | 32,027 USD | 14.05.2024 | 33,5986 USD | 32,0187 USD | 13.05.2024 | 33,5986 USD | 32,0104 USD | 10.05.2024 | 33,5986 USD | 31,9855 USD | 09.05.2024 | 33,5986 USD | 31,9772 USD | 08.05.2024 | 33,5986 USD | 31,9689 USD | 07.05.2024 | 33,5986 USD | 31,9606 USD | 06.05.2024 | 33,5986 USD | 31,9523 USD | 03.05.2024 | 33,5986 USD | 31,9274 USD | 02.05.2024 | 33,5986 USD | 31,9191 USD | 01.05.2024 | 33,3389 USD | 31,9108 USD | 30.04.2024 | 33,3389 USD | 31,9025 USD | 29.04.2024 | 33,3389 USD | 31,8942 USD | 26.04.2024 | 33,3389 USD | 31,8693 USD | 25.04.2024 | 33,3389 USD | 31,861 USD | 24.04.2024 | 33,3389 USD | 31,8528 USD | 23.04.2024 | 33,3389 USD | 31,8446 USD | 22.04.2024 | 33,3389 USD | 31,8364 USD | 19.04.2024 | 33,3389 USD | 31,8118 USD | 18.04.2024 | 33,3389 USD | 31,8036 USD | 17.04.2024 | 33,3389 USD | 31,7954 USD | 16.04.2024 | 33,3389 USD | 31,7872 USD | 15.04.2024 | 33,3389 USD | 31,779 USD | 12.04.2024 | 33,3389 USD | 31,7544 USD | 11.04.2024 | 33,3389 USD | 31,7462 USD | 10.04.2024 | 33,3389 USD | 31,738 USD | 09.04.2024 | 33,3389 USD | 31,7298 USD | 08.04.2024 | 33,3389 USD | 31,7216 USD | 05.04.2024 | 33,3389 USD | 31,697 USD | 04.04.2024 | 33,3389 USD | 31,6888 USD | 03.04.2024 | 33,3389 USD | 31,6806 USD | 02.04.2024 | 33,3389 USD | 31,6724 USD | 01.04.2024 | 33,149 USD | 31,6642 USD | 29.03.2024 | 33,149 USD | 31,6396 USD | 28.03.2024 | 33,149 USD | 31,6314 USD | 27.03.2024 | 33,149 USD | 31,6232 USD | 26.03.2024 | 33,149 USD | 31,615 USD | 25.03.2024 | 33,149 USD | 31,6068 USD | 23.03.2024 | 33,149 USD | 31,5904 USD | 22.03.2024 | 33,149 USD | 31,5822 USD | 21.03.2024 | 33,149 USD | 31,574 USD | 20.03.2024 | 33,149 USD | 31,5658 USD | 19.03.2024 | 33,149 USD | 31,5576 USD | 18.03.2024 | 33,149 USD | 31,5494 USD | 15.03.2024 | 33,149 USD | 31,5248 USD | 14.03.2024 | 33,149 USD | 31,5166 USD | 13.03.2024 | 33,149 USD | 31,5084 USD | 12.03.2024 | 33,149 USD | 31,5002 USD | 11.03.2024 | 33,149 USD | 31,492 USD | 08.03.2024 | 33,149 USD | 31,492 USD |
|