Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 01.08.2025 | 47,6119 USD | 45,2308 USD | 31.07.2025 | 47,272 USD | 45,2203 USD | 30.07.2025 | 47,272 USD | 45,2098 USD | 29.07.2025 | 47,272 USD | 45,1993 USD | 28.07.2025 | 47,272 USD | 45,1888 USD | 25.07.2025 | 47,272 USD | 45,1575 USD | 24.07.2025 | 47,272 USD | 45,1471 USD | 23.07.2025 | 47,272 USD | 45,1367 USD | 22.07.2025 | 47,272 USD | 45,1263 USD | 21.07.2025 | 47,272 USD | 45,1159 USD | 18.07.2025 | 47,272 USD | 45,0847 USD | 17.07.2025 | 47,272 USD | 45,0743 USD | 16.07.2025 | 47,272 USD | 45,0639 USD | 15.07.2025 | 47,272 USD | 45,0535 USD | 14.07.2025 | 47,272 USD | 45,0431 USD | 11.07.2025 | 47,272 USD | 45,0119 USD | 10.07.2025 | 47,272 USD | 45,0015 USD | 09.07.2025 | 47,272 USD | 44,9911 USD | 08.07.2025 | 47,272 USD | 44,9807 USD | 07.07.2025 | 47,272 USD | 44,9703 USD | 04.07.2025 | 47,272 USD | 44,9391 USD | 03.07.2025 | 47,272 USD | 44,9287 USD | 02.07.2025 | 47,272 USD | 44,9183 USD | 01.07.2025 | 47,272 USD | 44,9079 USD | 30.06.2025 | 46,9564 USD | 44,8975 USD | 27.06.2025 | 46,9564 USD | 44,8663 USD | 26.06.2025 | 46,9564 USD | 44,8559 USD | 25.06.2025 | 46,9564 USD | 44,8455 USD | 24.06.2025 | 46,9564 USD | 44,8351 USD | 23.06.2025 | 46,9564 USD | 44,8247 USD | 20.06.2025 | 46,9564 USD | 44,7935 USD | 19.06.2025 | 46,9564 USD | 44,7832 USD | 18.06.2025 | 46,9564 USD | 44,7729 USD | 17.06.2025 | 46,9564 USD | 44,7626 USD | 16.06.2025 | 46,9564 USD | 44,7523 USD | 13.06.2025 | 46,9564 USD | 44,7214 USD | 12.06.2025 | 46,9564 USD | 44,7111 USD | 11.06.2025 | 46,9564 USD | 44,7008 USD | 10.06.2025 | 46,9564 USD | 44,6905 USD | 09.06.2025 | 46,9564 USD | 44,6802 USD | 06.06.2025 | 46,9564 USD | 44,6493 USD | 05.06.2025 | 46,9564 USD | 44,639 USD | 04.06.2025 | 46,9564 USD | 44,6287 USD | 03.06.2025 | 46,9564 USD | 44,6184 USD | 02.06.2025 | 46,9564 USD | 44,6081 USD | 30.05.2025 | 46,6298 USD | 44,5772 USD | 29.05.2025 | 46,8184 USD | 44,7554 USD | 28.05.2025 | 46,8184 USD | 44,745 USD | 27.05.2025 | 46,8184 USD | 44,7346 USD | 26.05.2025 | 46,8184 USD | 44,7242 USD | 23.05.2025 | 46,8184 USD | 44,6933 USD | 22.05.2025 | 46,8184 USD | 44,683 USD | 21.05.2025 | 46,8184 USD | 44,6727 USD | 20.05.2025 | 46,8184 USD | 44,6624 USD | 19.05.2025 | 46,8184 USD | 44,6521 USD | 16.05.2025 | 46,8184 USD | 44,6212 USD | 15.05.2025 | 46,8184 USD | 44,6109 USD | 14.05.2025 | 46,8184 USD | 44,6006 USD | 13.05.2025 | 46,8184 USD | 44,5903 USD | 12.05.2025 | 46,8184 USD | 44,58 USD | 09.05.2025 | 46,8184 USD | 44,5491 USD | 08.05.2025 | 46,8184 USD | 44,5388 USD | 07.05.2025 | 46,8184 USD | 44,5285 USD | 06.05.2025 | 46,8184 USD | 44,5182 USD | 05.05.2025 | 46,8184 USD | 44,5079 USD | 02.05.2025 | 46,8184 USD | 44,477 USD | 01.05.2025 | 46,4844 USD | 44,4667 USD | 30.04.2025 | 46,4844 USD | 44,4564 USD | 29.04.2025 | 46,4844 USD | 44,4461 USD | 28.04.2025 | 46,4844 USD | 44,4358 USD | 25.04.2025 | 46,4844 USD | 44,4049 USD | 24.04.2025 | 46,4844 USD | 44,3946 USD | 23.04.2025 | 46,4844 USD | 44,3843 USD | 22.04.2025 | 46,4844 USD | 44,374 USD | 21.04.2025 | 46,4844 USD | 44,3637 USD | 18.04.2025 | 46,4844 USD | 44,3331 USD | 17.04.2025 | 46,4844 USD | 44,3229 USD | 16.04.2025 | 46,4844 USD | 44,3127 USD | 15.04.2025 | 46,4844 USD | 44,3025 USD | 14.04.2025 | 46,4844 USD | 44,2923 USD | 11.04.2025 | 46,4844 USD | 44,2617 USD | 10.04.2025 | 46,4844 USD | 44,2515 USD | 09.04.2025 | 46,4844 USD | 44,2413 USD | 08.04.2025 | 46,4844 USD | 44,2311 USD | 07.04.2025 | 46,4844 USD | 44,2209 USD | 04.04.2025 | 46,4844 USD | 44,1903 USD | 03.04.2025 | 46,4844 USD | 44,1801 USD | 02.04.2025 | 46,4844 USD | 44,1699 USD | 01.04.2025 | 46,4844 USD | 44,1597 USD | 31.03.2025 | 46,183 USD | 44,1495 USD | 28.03.2025 | 46,183 USD | 44,1189 USD | 27.03.2025 | 46,183 USD | 44,1087 USD | 26.03.2025 | 46,183 USD | 44,0985 USD | 25.03.2025 | 46,183 USD | 44,0883 USD | 24.03.2025 | 46,183 USD | 44,0781 USD | 21.03.2025 | 46,183 USD | 44,0475 USD | 20.03.2025 | 46,183 USD | 44,0373 USD | 19.03.2025 | 46,183 USD | 44,0271 USD | 18.03.2025 | 46,183 USD | 44,0169 USD | 17.03.2025 | 46,183 USD | 44,0067 USD | 14.03.2025 | 46,183 USD | 43,9761 USD | 13.03.2025 | 46,3716 USD | 44,1545 USD | 12.03.2025 | 46,3716 USD | 44,1443 USD | 11.03.2025 | 46,3716 USD | 44,1341 USD | 10.03.2025 | 46,3716 USD | 44,1239 USD | 07.03.2025 | 46,3716 USD | 44,0933 USD | 06.03.2025 | 46,3716 USD | 44,0831 USD | 05.03.2025 | 46,3716 USD | 44,0729 USD | 04.03.2025 | 46,3716 USD | 44,0627 USD | 03.03.2025 | 46,3716 USD | 44,0525 USD | 28.02.2025 | 46,0729 USD | 44,0219 USD | 27.02.2025 | 46,0729 USD | 44,0117 USD | 26.02.2025 | 46,0729 USD | 44,0015 USD | 25.02.2025 | 46,0729 USD | 43,9913 USD | 24.02.2025 | 46,0729 USD | 43,9811 USD | 21.02.2025 | 46,0729 USD | 43,9506 USD | 20.02.2025 | 46,0729 USD | 43,9405 USD | 19.02.2025 | 46,0729 USD | 43,9304 USD | 18.02.2025 | 46,0729 USD | 43,9203 USD | 17.02.2025 | 46,0729 USD | 43,9102 USD | 14.02.2025 | 46,0729 USD | 43,8799 USD | 13.02.2025 | 46,0729 USD | 43,8698 USD | 12.02.2025 | 46,0729 USD | 43,8597 USD | 11.02.2025 | 46,0729 USD | 43,8496 USD | 10.02.2025 | 46,0729 USD | 43,8395 USD | 07.02.2025 | 46,0729 USD | 43,8092 USD | 06.02.2025 | 46,0729 USD | 43,7991 USD | 05.02.2025 | 46,0729 USD | 43,789 USD | 04.02.2025 | 46,0729 USD | 43,7789 USD | 03.02.2025 | 46,0729 USD | 43,7688 USD | 31.01.2025 | 45,7329 USD | 43,7385 USD | 30.01.2025 | 45,7329 USD | 43,7284 USD | 29.01.2025 | 45,7329 USD | 43,7183 USD | 28.01.2025 | 45,7329 USD | 43,7082 USD | 27.01.2025 | 45,7329 USD | 43,6981 USD | 24.01.2025 | 45,7329 USD | 43,6678 USD | 23.01.2025 | 45,7329 USD | 43,6577 USD | 22.01.2025 | 45,7329 USD | 43,6476 USD | 21.01.2025 | 45,7329 USD | 43,6375 USD | 20.01.2025 | 45,7329 USD | 43,6274 USD | 17.01.2025 | 45,7329 USD | 43,5971 USD | 16.01.2025 | 45,7329 USD | 43,587 USD | 15.01.2025 | 45,7329 USD | 43,5769 USD | 14.01.2025 | 45,7329 USD | 43,5668 USD | 13.01.2025 | 45,7329 USD | 43,5567 USD | 10.01.2025 | 45,7329 USD | 43,5264 USD | 09.01.2025 | 45,7329 USD | 43,5163 USD | 08.01.2025 | 45,7329 USD | 43,5062 USD | 07.01.2025 | 45,7329 USD | 43,4961 USD | 06.01.2025 | 45,7329 USD | 43,486 USD | 03.01.2025 | 45,7329 USD | 43,4558 USD | 02.01.2025 | 45,3985 USD | 43,4458 USD | 30.12.2024 | 45,3985 USD | 43,4149 USD | 27.12.2024 | 45,3985 USD | 43,384 USD | 26.12.2024 | 45,3985 USD | 43,3737 USD | 24.12.2024 | 45,3985 USD | 43,3531 USD | 23.12.2024 | 45,3985 USD | 43,3428 USD | 20.12.2024 | 45,3985 USD | 43,3119 USD | 19.12.2024 | 45,3985 USD | 43,3016 USD | 18.12.2024 | 45,3985 USD | 43,2913 USD | 17.12.2024 | 45,3985 USD | 43,2811 USD | 16.12.2024 | 45,3985 USD | 43,2709 USD | 13.12.2024 | 45,3985 USD | 43,2403 USD | 12.12.2024 | 45,3985 USD | 43,2301 USD | 11.12.2024 | 45,3985 USD | 43,2199 USD | 10.12.2024 | 45,3985 USD | 43,2097 USD | 09.12.2024 | 45,3985 USD | 43,1995 USD | 06.12.2024 | 45,3985 USD | 43,1689 USD | 05.12.2024 | 45,3985 USD | 43,1587 USD | 04.12.2024 | 45,3985 USD | 43,1485 USD | 03.12.2024 | 45,3985 USD | 43,1383 USD | 02.12.2024 | 45,3985 USD | 43,1281 USD | 29.11.2024 | 45,0693 USD | 43,0969 USD | 28.11.2024 | 45,2449 USD | 43,2621 USD | 27.11.2024 | 45,2449 USD | 43,2517 USD | 26.11.2024 | 45,2449 USD | 43,2413 USD | 25.11.2024 | 45,2449 USD | 43,2309 USD | 22.11.2024 | 45,2449 USD | 43,1997 USD | 21.11.2024 | 45,2449 USD | 43,1893 USD | 20.11.2024 | 45,2449 USD | 43,1789 USD | 19.11.2024 | 45,2449 USD | 43,1685 USD | 18.11.2024 | 45,2449 USD | 43,1581 USD | 15.11.2024 | 45,2449 USD | 43,1269 USD | 14.11.2024 | 45,2449 USD | 43,1165 USD | 13.11.2024 | 45,2449 USD | 43,1061 USD | 12.11.2024 | 45,2449 USD | 43,0957 USD | 11.11.2024 | 45,2449 USD | 43,0853 USD | 08.11.2024 | 45,2449 USD | 43,0543 USD | 07.11.2024 | 45,2449 USD | 43,044 USD | 06.11.2024 | 45,2449 USD | 43,0337 USD | 05.11.2024 | 45,2449 USD | 43,0234 USD | 04.11.2024 | 45,2449 USD | 43,0131 USD | 01.11.2024 | 45,2449 USD | 42,9822 USD | 31.10.2024 | 44,9017 USD | 42,9716 USD | 30.10.2024 | 44,9017 USD | 42,961 USD | 29.10.2024 | 44,9017 USD | 42,9504 USD | 28.10.2024 | 44,9017 USD | 42,9398 USD | 25.10.2024 | 44,9017 USD | 42,9081 USD | 24.10.2024 | 44,9017 USD | 42,8976 USD | 23.10.2024 | 44,9017 USD | 42,8871 USD | 22.10.2024 | 44,9017 USD | 42,8766 USD | 21.10.2024 | 44,9017 USD | 42,8661 USD | 18.10.2024 | 44,9017 USD | 42,8346 USD | 17.10.2024 | 44,9017 USD | 42,8241 USD | 16.10.2024 | 44,9017 USD | 42,8136 USD | 15.10.2024 | 44,9017 USD | 42,8031 USD | 14.10.2024 | 44,9017 USD | 42,7926 USD | 11.10.2024 | 44,9017 USD | 42,7611 USD | 10.10.2024 | 44,9017 USD | 42,7506 USD | 09.10.2024 | 44,9017 USD | 42,7401 USD | 08.10.2024 | 44,9017 USD | 42,7296 USD | 07.10.2024 | 44,9017 USD | 42,7191 USD | 04.10.2024 | 44,9017 USD | 42,6876 USD | 03.10.2024 | 44,9017 USD | 42,6771 USD | 02.10.2024 | 44,9017 USD | 42,6666 USD | 01.10.2024 | 44,9017 USD | 42,6561 USD | 30.09.2024 | 44,5703 USD | 42,6452 USD | 27.09.2024 | 44,5703 USD | 42,6125 USD | 26.09.2024 | 44,5703 USD | 42,6016 USD | 25.09.2024 | 44,5703 USD | 42,5907 USD | 24.09.2024 | 44,5703 USD | 42,5798 USD | 23.09.2024 | 44,5703 USD | 42,5689 USD | 20.09.2024 | 44,5703 USD | 42,5362 USD | 19.09.2024 | 44,5703 USD | 42,5253 USD | 18.09.2024 | 44,5703 USD | 42,5144 USD | 17.09.2024 | 44,5703 USD | 42,5035 USD | 16.09.2024 | 44,5703 USD | 42,4926 USD | 13.09.2024 | 44,5703 USD | 42,4601 USD | 12.09.2024 | 44,5703 USD | 42,4493 USD | 11.09.2024 | 44,5703 USD | 42,4385 USD | 10.09.2024 | 44,5703 USD | 42,4277 USD | 09.09.2024 | 44,5703 USD | 42,4169 USD | 06.09.2024 | 44,5703 USD | 42,3845 USD | 05.09.2024 | 44,5703 USD | 42,3737 USD | 04.09.2024 | 44,5703 USD | 42,3629 USD | 03.09.2024 | 44,5703 USD | 42,3521 USD | 02.09.2024 | 44,5703 USD | 42,3413 USD | 30.08.2024 | 44,2089 USD | 42,3083 USD | 29.08.2024 | 44,3845 USD | 42,4728 USD | 28.08.2024 | 44,3845 USD | 42,4618 USD | 27.08.2024 | 44,3845 USD | 42,4508 USD | 26.08.2024 | 44,3845 USD | 42,4398 USD | 23.08.2024 | 44,3845 USD | 42,4068 USD | 22.08.2024 | 44,3845 USD | 42,3958 USD | 21.08.2024 | 44,3845 USD | 42,3848 USD | 20.08.2024 | 44,3845 USD | 42,3738 USD | 19.08.2024 | 44,3845 USD | 42,3628 USD | 16.08.2024 | 44,3845 USD | 42,3298 USD | 15.08.2024 | 44,3845 USD | 42,3188 USD | 14.08.2024 | 44,3845 USD | 42,3078 USD | 13.08.2024 | 44,3845 USD | 42,2968 USD | 12.08.2024 | 44,3845 USD | 42,2858 USD | 09.08.2024 | 44,3845 USD | 42,2528 USD | 08.08.2024 | 44,3845 USD | 42,2418 USD | 07.08.2024 | 44,3845 USD | 42,2308 USD | 06.08.2024 | 44,3845 USD | 42,2198 USD | 05.08.2024 | 44,3845 USD | 42,2088 USD | 02.08.2024 | 44,3845 USD | 42,1758 USD | 01.08.2024 | 44,3845 USD | 42,1648 USD | 31.07.2024 | 44,029 USD | 42,1539 USD | 30.07.2024 | 44,029 USD | 42,143 USD | 29.07.2024 | 44,029 USD | 42,1321 USD | 26.07.2024 | 44,029 USD | 42,0994 USD | 25.07.2024 | 44,029 USD | 42,0885 USD | 24.07.2024 | 44,029 USD | 42,0776 USD | 23.07.2024 | 44,029 USD | 42,0667 USD | 22.07.2024 | 44,029 USD | 42,0558 USD | 19.07.2024 | 44,029 USD | 42,0231 USD | 18.07.2024 | 44,029 USD | 42,0122 USD | 17.07.2024 | 44,029 USD | 42,0013 USD | 16.07.2024 | 44,029 USD | 41,9904 USD | 15.07.2024 | 44,029 USD | 41,9795 USD | 12.07.2024 | 44,029 USD | 41,9468 USD | 11.07.2024 | 44,029 USD | 41,9359 USD | 10.07.2024 | 44,029 USD | 41,925 USD | 09.07.2024 | 44,029 USD | 41,9141 USD | 08.07.2024 | 44,029 USD | 41,9032 USD | 05.07.2024 | 44,029 USD | 41,8705 USD | 04.07.2024 | 44,029 USD | 41,8596 USD | 03.07.2024 | 44,029 USD | 41,8487 USD | 02.07.2024 | 44,029 USD | 41,8379 USD | 01.07.2024 | 43,7107 USD | 41,8271 USD | 28.06.2024 | 43,7107 USD | 41,7947 USD | 27.06.2024 | 43,7107 USD | 41,7839 USD | 26.06.2024 | 43,7107 USD | 41,7731 USD | 25.06.2024 | 43,7107 USD | 41,7623 USD | 24.06.2024 | 43,7107 USD | 41,7515 USD | 21.06.2024 | 43,7107 USD | 41,7191 USD | 20.06.2024 | 43,7107 USD | 41,7083 USD | 19.06.2024 | 43,7107 USD | 41,6975 USD | 18.06.2024 | 43,7107 USD | 41,6867 USD | 17.06.2024 | 43,7107 USD | 41,6759 USD | 14.06.2024 | 43,7107 USD | 41,6435 USD | 13.06.2024 | 43,7107 USD | 41,6327 USD | 12.06.2024 | 43,7107 USD | 41,6219 USD | 11.06.2024 | 43,7107 USD | 41,6111 USD | 10.06.2024 | 43,7107 USD | 41,6003 USD | 07.06.2024 | 43,7107 USD | 41,5679 USD | 06.06.2024 | 43,7107 USD | 41,5571 USD | 05.06.2024 | 43,7107 USD | 41,5463 USD | 04.06.2024 | 43,7107 USD | 41,5355 USD | 03.06.2024 | 43,7107 USD | 41,5247 USD | 31.05.2024 | 43,3579 USD | 41,4925 USD | 30.05.2024 | 43,5335 USD | 41,6573 USD | 29.05.2024 | 43,5335 USD | 41,6465 USD | 28.05.2024 | 43,5335 USD | 41,6357 USD | 27.05.2024 | 43,5335 USD | 41,6249 USD | 24.05.2024 | 43,5335 USD | 41,5925 USD | 23.05.2024 | 43,5335 USD | 41,5817 USD | 22.05.2024 | 43,5335 USD | 41,5709 USD | 21.05.2024 | 43,5335 USD | 41,5601 USD | 20.05.2024 | 43,5335 USD | 41,5493 USD | 17.05.2024 | 43,5335 USD | 41,5169 USD | 16.05.2024 | 43,5335 USD | 41,5062 USD | 15.05.2024 | 43,5335 USD | 41,4955 USD | 14.05.2024 | 43,5335 USD | 41,4848 USD | 13.05.2024 | 43,5335 USD | 41,4741 USD | 10.05.2024 | 43,5335 USD | 41,442 USD | 09.05.2024 | 43,5335 USD | 41,4313 USD | 08.05.2024 | 43,5335 USD | 41,4206 USD | 07.05.2024 | 43,5335 USD | 41,4099 USD | 06.05.2024 | 43,5335 USD | 41,3992 USD | 03.05.2024 | 43,5335 USD | 41,3671 USD | 02.05.2024 | 43,5335 USD | 41,3564 USD | 01.05.2024 | 43,1965 USD | 41,3457 USD | 30.04.2024 | 43,1965 USD | 41,335 USD | 29.04.2024 | 43,1965 USD | 41,3243 USD | 26.04.2024 | 43,1965 USD | 41,2922 USD | 25.04.2024 | 43,1965 USD | 41,2815 USD | 24.04.2024 | 43,1965 USD | 41,2708 USD | 23.04.2024 | 43,1965 USD | 41,2601 USD | 22.04.2024 | 43,1965 USD | 41,2494 USD | 19.04.2024 | 43,1965 USD | 41,2173 USD | 18.04.2024 | 43,1965 USD | 41,2066 USD | 17.04.2024 | 43,1965 USD | 41,1959 USD | 16.04.2024 | 43,1965 USD | 41,1852 USD | 15.04.2024 | 43,1965 USD | 41,1745 USD | 12.04.2024 | 43,1965 USD | 41,1424 USD | 11.04.2024 | 43,1965 USD | 41,1317 USD | 10.04.2024 | 43,1965 USD | 41,121 USD | 09.04.2024 | 43,1965 USD | 41,1104 USD | 08.04.2024 | 43,1965 USD | 41,0998 USD | 05.04.2024 | 43,1965 USD | 41,068 USD | 04.04.2024 | 43,1965 USD | 41,0574 USD | 03.04.2024 | 43,1965 USD | 41,0468 USD | 02.04.2024 | 43,1965 USD | 41,0362 USD | 01.04.2024 | 42,951 USD | 41,0256 USD | 29.03.2024 | 42,951 USD | 40,9938 USD | 28.03.2024 | 42,951 USD | 40,9832 USD | 27.03.2024 | 42,951 USD | 40,9726 USD | 26.03.2024 | 42,951 USD | 40,962 USD | 25.03.2024 | 42,951 USD | 40,9514 USD | 23.03.2024 | 42,951 USD | 40,9302 USD | 22.03.2024 | 42,951 USD | 40,9196 USD | 21.03.2024 | 42,951 USD | 40,909 USD | 20.03.2024 | 42,951 USD | 40,8984 USD | 19.03.2024 | 42,951 USD | 40,8878 USD | 18.03.2024 | 42,951 USD | 40,8772 USD | 15.03.2024 | 42,951 USD | 40,8454 USD | 14.03.2024 | 42,951 USD | 40,8348 USD | 13.03.2024 | 42,951 USD | 40,8242 USD | 12.03.2024 | 42,951 USD | 40,8136 USD | 11.03.2024 | 42,951 USD | 40,803 USD | 08.03.2024 | 42,951 USD | 40,803 USD |
|