Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 30.07.2025 | 50,4716 USD | 50,4716 USD | 29.07.2025 | 50,4599 USD | 50,4599 USD | 28.07.2025 | 50,4482 USD | 50,4482 USD | 25.07.2025 | 50,4131 USD | 50,4131 USD | 24.07.2025 | 50,4014 USD | 50,4014 USD | 23.07.2025 | 50,3897 USD | 50,3897 USD | 22.07.2025 | 50,378 USD | 50,378 USD | 21.07.2025 | 50,3663 USD | 50,3663 USD | 18.07.2025 | 50,3315 USD | 50,3315 USD | 17.07.2025 | 50,3199 USD | 50,3199 USD | 16.07.2025 | 50,3083 USD | 50,3083 USD | 15.07.2025 | 50,2967 USD | 50,2967 USD | 14.07.2025 | 50,2851 USD | 50,2851 USD | 11.07.2025 | 50,2503 USD | 50,2503 USD | 10.07.2025 | 50,2387 USD | 50,2387 USD | 09.07.2025 | 50,2271 USD | 50,2271 USD | 08.07.2025 | 50,2155 USD | 50,2155 USD | 07.07.2025 | 50,2039 USD | 50,2039 USD | 04.07.2025 | 50,1691 USD | 50,1691 USD | 03.07.2025 | 50,1575 USD | 50,1575 USD | 02.07.2025 | 50,1459 USD | 50,1459 USD | 01.07.2025 | 50,1343 USD | 50,1343 USD | 30.06.2025 | 50,1227 USD | 50,1227 USD | 27.06.2025 | 50,0879 USD | 50,0879 USD | 26.06.2025 | 50,0763 USD | 50,0763 USD | 25.06.2025 | 50,0647 USD | 50,0647 USD | 24.06.2025 | 50,0531 USD | 50,0531 USD | 23.06.2025 | 50,0415 USD | 50,0415 USD | 20.06.2025 | 50,0067 USD | 50,0067 USD | 19.06.2025 | 49,9951 USD | 49,9951 USD | 18.06.2025 | 49,9835 USD | 49,9835 USD | 17.06.2025 | 49,972 USD | 49,972 USD | 16.06.2025 | 49,9605 USD | 49,9605 USD | 13.06.2025 | 49,926 USD | 49,926 USD | 12.06.2025 | 49,9145 USD | 49,9145 USD | 11.06.2025 | 49,903 USD | 49,903 USD | 10.06.2025 | 49,8915 USD | 49,8915 USD | 09.06.2025 | 49,88 USD | 49,88 USD | 06.06.2025 | 49,8455 USD | 49,8455 USD | 05.06.2025 | 49,834 USD | 49,834 USD | 04.06.2025 | 49,8225 USD | 49,8225 USD | 03.06.2025 | 49,811 USD | 49,811 USD | 02.06.2025 | 49,7995 USD | 49,7995 USD | 30.05.2025 | 49,765 USD | 49,765 USD | 29.05.2025 | 49,942 USD | 49,942 USD | 28.05.2025 | 49,9304 USD | 49,9304 USD | 27.05.2025 | 49,9188 USD | 49,9188 USD | 26.05.2025 | 49,9072 USD | 49,9072 USD | 23.05.2025 | 49,8727 USD | 49,8727 USD | 22.05.2025 | 49,8612 USD | 49,8612 USD | 21.05.2025 | 49,8497 USD | 49,8497 USD | 20.05.2025 | 49,8382 USD | 49,8382 USD | 19.05.2025 | 49,8267 USD | 49,8267 USD | 16.05.2025 | 49,7922 USD | 49,7922 USD | 15.05.2025 | 49,7807 USD | 49,7807 USD | 14.05.2025 | 49,7692 USD | 49,7692 USD | 13.05.2025 | 49,7577 USD | 49,7577 USD | 12.05.2025 | 49,7462 USD | 49,7462 USD | 09.05.2025 | 49,7117 USD | 49,7117 USD | 08.05.2025 | 49,7002 USD | 49,7002 USD | 07.05.2025 | 49,6887 USD | 49,6887 USD | 06.05.2025 | 49,6772 USD | 49,6772 USD | 05.05.2025 | 49,6657 USD | 49,6657 USD | 02.05.2025 | 49,6312 USD | 49,6312 USD | 01.05.2025 | 49,6197 USD | 49,6197 USD | 30.04.2025 | 49,6082 USD | 49,6082 USD | 29.04.2025 | 49,5967 USD | 49,5967 USD | 28.04.2025 | 49,5852 USD | 49,5852 USD | 25.04.2025 | 49,5507 USD | 49,5507 USD | 24.04.2025 | 49,5393 USD | 49,5393 USD | 23.04.2025 | 49,5279 USD | 49,5279 USD | 22.04.2025 | 49,5165 USD | 49,5165 USD | 21.04.2025 | 49,5051 USD | 49,5051 USD | 18.04.2025 | 49,4709 USD | 49,4709 USD | 17.04.2025 | 49,4595 USD | 49,4595 USD | 16.04.2025 | 49,4481 USD | 49,4481 USD | 15.04.2025 | 49,4367 USD | 49,4367 USD | 14.04.2025 | 49,4253 USD | 49,4253 USD | 11.04.2025 | 49,3911 USD | 49,3911 USD | 10.04.2025 | 49,3797 USD | 49,3797 USD | 09.04.2025 | 49,3683 USD | 49,3683 USD | 08.04.2025 | 49,3569 USD | 49,3569 USD | 07.04.2025 | 49,3455 USD | 49,3455 USD | 04.04.2025 | 49,3113 USD | 49,3113 USD | 03.04.2025 | 49,2999 USD | 49,2999 USD | 02.04.2025 | 49,2885 USD | 49,2885 USD | 01.04.2025 | 49,2771 USD | 49,2771 USD | 31.03.2025 | 49,2657 USD | 49,2657 USD | 28.03.2025 | 49,2315 USD | 49,2315 USD | 27.03.2025 | 49,2201 USD | 49,2201 USD | 26.03.2025 | 49,2087 USD | 49,2087 USD | 25.03.2025 | 49,1973 USD | 49,1973 USD | 24.03.2025 | 49,1859 USD | 49,1859 USD | 21.03.2025 | 49,1517 USD | 49,1517 USD | 20.03.2025 | 49,1403 USD | 49,1403 USD | 19.03.2025 | 49,1289 USD | 49,1289 USD | 18.03.2025 | 49,1175 USD | 49,1175 USD | 17.03.2025 | 49,1061 USD | 49,1061 USD | 14.03.2025 | 49,0722 USD | 49,0722 USD | 13.03.2025 | 49,2494 USD | 49,2494 USD | 12.03.2025 | 49,238 USD | 49,238 USD | 11.03.2025 | 49,2266 USD | 49,2266 USD | 10.03.2025 | 49,2152 USD | 49,2152 USD | 07.03.2025 | 49,181 USD | 49,181 USD | 06.03.2025 | 49,1696 USD | 49,1696 USD | 05.03.2025 | 49,1582 USD | 49,1582 USD | 04.03.2025 | 49,1468 USD | 49,1468 USD | 03.03.2025 | 49,1354 USD | 49,1354 USD | 28.02.2025 | 49,1015 USD | 49,1015 USD | 27.02.2025 | 49,0902 USD | 49,0902 USD | 26.02.2025 | 49,0789 USD | 49,0789 USD | 25.02.2025 | 49,0676 USD | 49,0676 USD | 24.02.2025 | 49,0563 USD | 49,0563 USD | 21.02.2025 | 49,0224 USD | 49,0224 USD | 20.02.2025 | 49,0111 USD | 49,0111 USD | 19.02.2025 | 48,9998 USD | 48,9998 USD | 18.02.2025 | 48,9885 USD | 48,9885 USD | 17.02.2025 | 48,9772 USD | 48,9772 USD | 14.02.2025 | 48,9433 USD | 48,9433 USD | 13.02.2025 | 48,932 USD | 48,932 USD | 12.02.2025 | 48,9207 USD | 48,9207 USD | 11.02.2025 | 48,9094 USD | 48,9094 USD | 10.02.2025 | 48,8981 USD | 48,8981 USD | 07.02.2025 | 48,8642 USD | 48,8642 USD | 06.02.2025 | 48,8529 USD | 48,8529 USD | 05.02.2025 | 48,8416 USD | 48,8416 USD | 04.02.2025 | 48,8303 USD | 48,8303 USD | 03.02.2025 | 48,819 USD | 48,819 USD | 31.01.2025 | 48,7851 USD | 48,7851 USD | 30.01.2025 | 48,7738 USD | 48,7738 USD | 29.01.2025 | 48,7625 USD | 48,7625 USD | 28.01.2025 | 48,7512 USD | 48,7512 USD | 27.01.2025 | 48,7399 USD | 48,7399 USD | 24.01.2025 | 48,706 USD | 48,706 USD | 23.01.2025 | 48,6947 USD | 48,6947 USD | 22.01.2025 | 48,6834 USD | 48,6834 USD | 21.01.2025 | 48,6721 USD | 48,6721 USD | 20.01.2025 | 48,6608 USD | 48,6608 USD | 17.01.2025 | 48,6271 USD | 48,6271 USD | 16.01.2025 | 48,6159 USD | 48,6159 USD | 15.01.2025 | 48,6047 USD | 48,6047 USD | 14.01.2025 | 48,5935 USD | 48,5935 USD | 13.01.2025 | 48,5823 USD | 48,5823 USD | 10.01.2025 | 48,5487 USD | 48,5487 USD | 09.01.2025 | 48,5375 USD | 48,5375 USD | 08.01.2025 | 48,5263 USD | 48,5263 USD | 07.01.2025 | 48,5151 USD | 48,5151 USD | 06.01.2025 | 48,5039 USD | 48,5039 USD | 03.01.2025 | 48,4703 USD | 48,4703 USD | 02.01.2025 | 48,4591 USD | 48,4591 USD | 30.12.2024 | 48,4246 USD | 48,4246 USD | 27.12.2024 | 48,3901 USD | 48,3901 USD | 26.12.2024 | 48,3786 USD | 48,3786 USD | 24.12.2024 | 48,3557 USD | 48,3557 USD | 23.12.2024 | 48,3443 USD | 48,3443 USD | 20.12.2024 | 48,3101 USD | 48,3101 USD | 19.12.2024 | 48,2987 USD | 48,2987 USD | 18.12.2024 | 48,2873 USD | 48,2873 USD | 17.12.2024 | 48,2759 USD | 48,2759 USD | 16.12.2024 | 48,2645 USD | 48,2645 USD | 13.12.2024 | 48,2303 USD | 48,2303 USD | 12.12.2024 | 48,2189 USD | 48,2189 USD | 11.12.2024 | 48,2075 USD | 48,2075 USD | 10.12.2024 | 48,1961 USD | 48,1961 USD | 09.12.2024 | 48,1847 USD | 48,1847 USD | 06.12.2024 | 48,1505 USD | 48,1505 USD | 05.12.2024 | 48,1391 USD | 48,1391 USD | 04.12.2024 | 48,1277 USD | 48,1277 USD | 03.12.2024 | 48,1163 USD | 48,1163 USD | 02.12.2024 | 48,1049 USD | 48,1049 USD | 29.11.2024 | 48,0701 USD | 48,0701 USD | 28.11.2024 | 48,2341 USD | 48,2341 USD | 27.11.2024 | 48,2225 USD | 48,2225 USD | 26.11.2024 | 48,2109 USD | 48,2109 USD | 25.11.2024 | 48,1993 USD | 48,1993 USD | 22.11.2024 | 48,1645 USD | 48,1645 USD | 21.11.2024 | 48,1529 USD | 48,1529 USD | 20.11.2024 | 48,1413 USD | 48,1413 USD | 19.11.2024 | 48,1297 USD | 48,1297 USD | 18.11.2024 | 48,1181 USD | 48,1181 USD | 15.11.2024 | 48,0833 USD | 48,0833 USD | 14.11.2024 | 48,0717 USD | 48,0717 USD | 13.11.2024 | 48,0601 USD | 48,0601 USD | 12.11.2024 | 48,0486 USD | 48,0486 USD | 11.11.2024 | 48,0371 USD | 48,0371 USD | 08.11.2024 | 48,0026 USD | 48,0026 USD | 07.11.2024 | 47,9911 USD | 47,9911 USD | 06.11.2024 | 47,9796 USD | 47,9796 USD | 05.11.2024 | 47,9681 USD | 47,9681 USD | 04.11.2024 | 47,9566 USD | 47,9566 USD | 01.11.2024 | 47,9221 USD | 47,9221 USD | 31.10.2024 | 47,9103 USD | 47,9103 USD | 30.10.2024 | 47,8985 USD | 47,8985 USD | 29.10.2024 | 47,8867 USD | 47,8867 USD | 28.10.2024 | 47,8749 USD | 47,8749 USD | 25.10.2024 | 47,8395 USD | 47,8395 USD | 24.10.2024 | 47,8277 USD | 47,8277 USD | 23.10.2024 | 47,8159 USD | 47,8159 USD | 22.10.2024 | 47,8041 USD | 47,8041 USD | 21.10.2024 | 47,7924 USD | 47,7924 USD | 18.10.2024 | 47,7573 USD | 47,7573 USD | 17.10.2024 | 47,7456 USD | 47,7456 USD | 16.10.2024 | 47,7339 USD | 47,7339 USD | 15.10.2024 | 47,7222 USD | 47,7222 USD | 14.10.2024 | 47,7105 USD | 47,7105 USD | 11.10.2024 | 47,6754 USD | 47,6754 USD | 10.10.2024 | 47,6637 USD | 47,6637 USD | 09.10.2024 | 47,652 USD | 47,652 USD | 08.10.2024 | 47,6403 USD | 47,6403 USD | 07.10.2024 | 47,6286 USD | 47,6286 USD | 04.10.2024 | 47,5935 USD | 47,5935 USD | 03.10.2024 | 47,5818 USD | 47,5818 USD | 02.10.2024 | 47,5701 USD | 47,5701 USD | 01.10.2024 | 47,5584 USD | 47,5584 USD | 30.09.2024 | 47,5463 USD | 47,5463 USD | 27.09.2024 | 47,51 USD | 47,51 USD | 26.09.2024 | 47,4979 USD | 47,4979 USD | 25.09.2024 | 47,4858 USD | 47,4858 USD | 24.09.2024 | 47,4737 USD | 47,4737 USD | 23.09.2024 | 47,4616 USD | 47,4616 USD | 20.09.2024 | 47,4253 USD | 47,4253 USD | 19.09.2024 | 47,4132 USD | 47,4132 USD | 18.09.2024 | 47,4011 USD | 47,4011 USD | 17.09.2024 | 47,389 USD | 47,389 USD | 16.09.2024 | 47,3769 USD | 47,3769 USD | 13.09.2024 | 47,3406 USD | 47,3406 USD | 12.09.2024 | 47,3285 USD | 47,3285 USD | 11.09.2024 | 47,3164 USD | 47,3164 USD | 10.09.2024 | 47,3043 USD | 47,3043 USD | 09.09.2024 | 47,2922 USD | 47,2922 USD | 06.09.2024 | 47,2559 USD | 47,2559 USD | 05.09.2024 | 47,2438 USD | 47,2438 USD | 04.09.2024 | 47,2317 USD | 47,2317 USD | 03.09.2024 | 47,2196 USD | 47,2196 USD | 02.09.2024 | 47,2075 USD | 47,2075 USD | 30.08.2024 | 47,1706 USD | 47,1706 USD | 29.08.2024 | 47,3339 USD | 47,3339 USD | 28.08.2024 | 47,3216 USD | 47,3216 USD | 27.08.2024 | 47,3093 USD | 47,3093 USD | 26.08.2024 | 47,297 USD | 47,297 USD | 23.08.2024 | 47,2601 USD | 47,2601 USD | 22.08.2024 | 47,2478 USD | 47,2478 USD | 21.08.2024 | 47,2355 USD | 47,2355 USD | 20.08.2024 | 47,2232 USD | 47,2232 USD | 19.08.2024 | 47,2109 USD | 47,2109 USD | 16.08.2024 | 47,174 USD | 47,174 USD | 15.08.2024 | 47,1618 USD | 47,1618 USD | 14.08.2024 | 47,1496 USD | 47,1496 USD | 13.08.2024 | 47,1374 USD | 47,1374 USD | 12.08.2024 | 47,1252 USD | 47,1252 USD | 09.08.2024 | 47,0886 USD | 47,0886 USD | 08.08.2024 | 47,0764 USD | 47,0764 USD | 07.08.2024 | 47,0642 USD | 47,0642 USD | 06.08.2024 | 47,052 USD | 47,052 USD | 05.08.2024 | 47,0398 USD | 47,0398 USD | 02.08.2024 | 47,0032 USD | 47,0032 USD | 01.08.2024 | 46,991 USD | 46,991 USD | 31.07.2024 | 46,9788 USD | 46,9788 USD | 30.07.2024 | 46,9666 USD | 46,9666 USD | 29.07.2024 | 46,9544 USD | 46,9544 USD | 26.07.2024 | 46,9178 USD | 46,9178 USD | 25.07.2024 | 46,9056 USD | 46,9056 USD | 24.07.2024 | 46,8934 USD | 46,8934 USD | 23.07.2024 | 46,8812 USD | 46,8812 USD | 22.07.2024 | 46,869 USD | 46,869 USD | 19.07.2024 | 46,8327 USD | 46,8327 USD | 18.07.2024 | 46,8206 USD | 46,8206 USD | 17.07.2024 | 46,8085 USD | 46,8085 USD | 16.07.2024 | 46,7964 USD | 46,7964 USD | 15.07.2024 | 46,7843 USD | 46,7843 USD | 12.07.2024 | 46,748 USD | 46,748 USD | 11.07.2024 | 46,7359 USD | 46,7359 USD | 10.07.2024 | 46,7238 USD | 46,7238 USD | 09.07.2024 | 46,7117 USD | 46,7117 USD | 08.07.2024 | 46,6996 USD | 46,6996 USD | 05.07.2024 | 46,6633 USD | 46,6633 USD | 04.07.2024 | 46,6512 USD | 46,6512 USD | 03.07.2024 | 46,6391 USD | 46,6391 USD | 02.07.2024 | 46,627 USD | 46,627 USD | 01.07.2024 | 46,6149 USD | 46,6149 USD | 28.06.2024 | 46,5786 USD | 46,5786 USD | 27.06.2024 | 46,5665 USD | 46,5665 USD | 26.06.2024 | 46,5544 USD | 46,5544 USD | 25.06.2024 | 46,5423 USD | 46,5423 USD | 24.06.2024 | 46,5302 USD | 46,5302 USD | 21.06.2024 | 46,494 USD | 46,494 USD | 20.06.2024 | 46,482 USD | 46,482 USD | 19.06.2024 | 46,47 USD | 46,47 USD | 18.06.2024 | 46,458 USD | 46,458 USD | 17.06.2024 | 46,446 USD | 46,446 USD | 14.06.2024 | 46,41 USD | 46,41 USD | 13.06.2024 | 46,398 USD | 46,398 USD | 12.06.2024 | 46,386 USD | 46,386 USD | 11.06.2024 | 46,374 USD | 46,374 USD | 10.06.2024 | 46,362 USD | 46,362 USD | 07.06.2024 | 46,326 USD | 46,326 USD | 06.06.2024 | 46,314 USD | 46,314 USD | 05.06.2024 | 46,302 USD | 46,302 USD | 04.06.2024 | 46,29 USD | 46,29 USD | 03.06.2024 | 46,278 USD | 46,278 USD | 31.05.2024 | 46,242 USD | 46,242 USD | 30.05.2024 | 46,4055 USD | 46,4055 USD | 29.05.2024 | 46,3935 USD | 46,3935 USD | 28.05.2024 | 46,3815 USD | 46,3815 USD | 27.05.2024 | 46,3695 USD | 46,3695 USD | 24.05.2024 | 46,3335 USD | 46,3335 USD | 23.05.2024 | 46,3215 USD | 46,3215 USD | 22.05.2024 | 46,3095 USD | 46,3095 USD | 21.05.2024 | 46,2975 USD | 46,2975 USD | 20.05.2024 | 46,2855 USD | 46,2855 USD | 17.05.2024 | 46,2495 USD | 46,2495 USD | 16.05.2024 | 46,2375 USD | 46,2375 USD | 15.05.2024 | 46,2255 USD | 46,2255 USD | 14.05.2024 | 46,2135 USD | 46,2135 USD | 13.05.2024 | 46,2015 USD | 46,2015 USD | 10.05.2024 | 46,1655 USD | 46,1655 USD | 09.05.2024 | 46,1535 USD | 46,1535 USD | 08.05.2024 | 46,1416 USD | 46,1416 USD | 07.05.2024 | 46,1297 USD | 46,1297 USD | 06.05.2024 | 46,1178 USD | 46,1178 USD | 03.05.2024 | 46,0821 USD | 46,0821 USD | 02.05.2024 | 46,0702 USD | 46,0702 USD | 01.05.2024 | 46,0583 USD | 46,0583 USD | 30.04.2024 | 46,0464 USD | 46,0464 USD | 29.04.2024 | 46,0345 USD | 46,0345 USD | 26.04.2024 | 45,9988 USD | 45,9988 USD | 25.04.2024 | 45,9869 USD | 45,9869 USD | 24.04.2024 | 45,975 USD | 45,975 USD | 23.04.2024 | 45,9631 USD | 45,9631 USD | 22.04.2024 | 45,9512 USD | 45,9512 USD | 19.04.2024 | 45,9155 USD | 45,9155 USD | 18.04.2024 | 45,9036 USD | 45,9036 USD | 17.04.2024 | 45,8917 USD | 45,8917 USD | 16.04.2024 | 45,8798 USD | 45,8798 USD | 15.04.2024 | 45,8679 USD | 45,8679 USD | 12.04.2024 | 45,8322 USD | 45,8322 USD | 11.04.2024 | 45,8203 USD | 45,8203 USD | 10.04.2024 | 45,8084 USD | 45,8084 USD | 09.04.2024 | 45,7965 USD | 45,7965 USD | 08.04.2024 | 45,7846 USD | 45,7846 USD | 05.04.2024 | 45,749 USD | 45,749 USD | 04.04.2024 | 45,7372 USD | 45,7372 USD | 03.04.2024 | 45,7254 USD | 45,7254 USD | 02.04.2024 | 45,7136 USD | 45,7136 USD | 01.04.2024 | 45,7018 USD | 45,7018 USD | 29.03.2024 | 45,6664 USD | 45,6664 USD | 28.03.2024 | 45,6546 USD | 45,6546 USD | 27.03.2024 | 45,6428 USD | 45,6428 USD | 26.03.2024 | 45,631 USD | 45,631 USD | 25.03.2024 | 45,6192 USD | 45,6192 USD | 23.03.2024 | 45,5956 USD | 45,5956 USD | 22.03.2024 | 45,5838 USD | 45,5838 USD | 21.03.2024 | 45,572 USD | 45,572 USD | 20.03.2024 | 45,5602 USD | 45,5602 USD | 19.03.2024 | 45,5484 USD | 45,5484 USD | 18.03.2024 | 45,5366 USD | 45,5366 USD | 15.03.2024 | 45,5012 USD | 45,5012 USD | 14.03.2024 | 45,4894 USD | 45,4894 USD | 13.03.2024 | 45,4776 USD | 45,4776 USD | 12.03.2024 | 45,4658 USD | 45,4658 USD | 11.03.2024 | 45,454 USD | 45,454 USD | 08.03.2024 | 45,454 USD | 45,454 USD |
|