Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 30.05.2025 | 55,031 USD | 55,031 USD | 29.05.2025 | 55,0183 USD | 55,0183 USD | 28.05.2025 | 55,0056 USD | 55,0056 USD | 27.05.2025 | 54,9929 USD | 54,9929 USD | 26.05.2025 | 54,9802 USD | 54,9802 USD | 23.05.2025 | 54,9421 USD | 54,9421 USD | 22.05.2025 | 54,9294 USD | 54,9294 USD | 21.05.2025 | 54,9167 USD | 54,9167 USD | 20.05.2025 | 54,904 USD | 54,904 USD | 19.05.2025 | 54,8913 USD | 54,8913 USD | 16.05.2025 | 54,8532 USD | 54,8532 USD | 15.05.2025 | 54,8405 USD | 54,8405 USD | 14.05.2025 | 54,8278 USD | 54,8278 USD | 13.05.2025 | 54,8151 USD | 54,8151 USD | 12.05.2025 | 54,8024 USD | 54,8024 USD | 09.05.2025 | 54,7643 USD | 54,7643 USD | 08.05.2025 | 54,7516 USD | 54,7516 USD | 07.05.2025 | 54,7389 USD | 54,7389 USD | 06.05.2025 | 54,7262 USD | 54,7262 USD | 05.05.2025 | 54,7135 USD | 54,7135 USD | 02.05.2025 | 54,6754 USD | 54,6754 USD | 01.05.2025 | 54,6628 USD | 54,6628 USD | 30.04.2025 | 54,6502 USD | 54,6502 USD | 29.04.2025 | 54,6376 USD | 54,6376 USD | 28.04.2025 | 54,625 USD | 54,625 USD | 25.04.2025 | 54,5872 USD | 54,5872 USD | 24.04.2025 | 54,5746 USD | 54,5746 USD | 23.04.2025 | 54,562 USD | 54,562 USD | 22.04.2025 | 54,5494 USD | 54,5494 USD | 21.04.2025 | 54,5368 USD | 54,5368 USD | 18.04.2025 | 54,499 USD | 54,499 USD | 17.04.2025 | 54,4864 USD | 54,4864 USD | 16.04.2025 | 54,4738 USD | 54,4738 USD | 15.04.2025 | 54,4612 USD | 54,4612 USD | 14.04.2025 | 54,4486 USD | 54,4486 USD | 11.04.2025 | 54,4108 USD | 54,4108 USD | 10.04.2025 | 54,3982 USD | 54,3982 USD | 09.04.2025 | 54,3856 USD | 54,3856 USD | 08.04.2025 | 54,373 USD | 54,373 USD | 07.04.2025 | 54,3604 USD | 54,3604 USD | 04.04.2025 | 54,3226 USD | 54,3226 USD | 03.04.2025 | 54,31 USD | 54,31 USD | 02.04.2025 | 54,2975 USD | 54,2975 USD | 01.04.2025 | 54,285 USD | 54,285 USD | 31.03.2025 | 54,2725 USD | 54,2725 USD | 28.03.2025 | 54,235 USD | 54,235 USD | 27.03.2025 | 54,2225 USD | 54,2225 USD | 26.03.2025 | 54,21 USD | 54,21 USD | 25.03.2025 | 54,1975 USD | 54,1975 USD | 24.03.2025 | 54,185 USD | 54,185 USD | 21.03.2025 | 54,1475 USD | 54,1475 USD | 20.03.2025 | 54,135 USD | 54,135 USD | 19.03.2025 | 54,1225 USD | 54,1225 USD | 18.03.2025 | 54,11 USD | 54,11 USD | 17.03.2025 | 54,0975 USD | 54,0975 USD | 14.03.2025 | 54,06 USD | 54,06 USD | 13.03.2025 | 54,0475 USD | 54,0475 USD | 12.03.2025 | 54,035 USD | 54,035 USD | 11.03.2025 | 54,0225 USD | 54,0225 USD | 10.03.2025 | 54,01 USD | 54,01 USD | 07.03.2025 | 53,9725 USD | 53,9725 USD | 06.03.2025 | 53,96 USD | 53,96 USD | 05.03.2025 | 53,9475 USD | 53,9475 USD | 04.03.2025 | 53,935 USD | 53,935 USD | 03.03.2025 | 53,9225 USD | 53,9225 USD | 28.02.2025 | 53,8853 USD | 53,8853 USD | 27.02.2025 | 53,8729 USD | 53,8729 USD | 26.02.2025 | 53,8605 USD | 53,8605 USD | 25.02.2025 | 53,8481 USD | 53,8481 USD | 24.02.2025 | 53,8357 USD | 53,8357 USD | 21.02.2025 | 53,7985 USD | 53,7985 USD | 20.02.2025 | 53,7861 USD | 53,7861 USD | 19.02.2025 | 53,7737 USD | 53,7737 USD | 18.02.2025 | 53,7613 USD | 53,7613 USD | 17.02.2025 | 53,7489 USD | 53,7489 USD | 14.02.2025 | 53,7117 USD | 53,7117 USD | 13.02.2025 | 53,6993 USD | 53,6993 USD | 12.02.2025 | 53,6869 USD | 53,6869 USD | 11.02.2025 | 53,6745 USD | 53,6745 USD | 10.02.2025 | 53,6621 USD | 53,6621 USD | 07.02.2025 | 53,6249 USD | 53,6249 USD | 06.02.2025 | 53,6125 USD | 53,6125 USD | 05.02.2025 | 53,6001 USD | 53,6001 USD | 04.02.2025 | 53,5877 USD | 53,5877 USD | 03.02.2025 | 53,5753 USD | 53,5753 USD | 31.01.2025 | 53,5381 USD | 53,5381 USD | 30.01.2025 | 53,5257 USD | 53,5257 USD | 29.01.2025 | 53,5133 USD | 53,5133 USD | 28.01.2025 | 53,5009 USD | 53,5009 USD | 27.01.2025 | 53,4885 USD | 53,4885 USD | 24.01.2025 | 53,4513 USD | 53,4513 USD | 23.01.2025 | 53,4389 USD | 53,4389 USD | 22.01.2025 | 53,4265 USD | 53,4265 USD | 21.01.2025 | 53,4141 USD | 53,4141 USD | 20.01.2025 | 53,4018 USD | 53,4018 USD | 17.01.2025 | 53,3649 USD | 53,3649 USD | 16.01.2025 | 53,3526 USD | 53,3526 USD | 15.01.2025 | 53,3403 USD | 53,3403 USD | 14.01.2025 | 53,328 USD | 53,328 USD | 13.01.2025 | 53,3157 USD | 53,3157 USD | 10.01.2025 | 53,2788 USD | 53,2788 USD | 09.01.2025 | 53,2665 USD | 53,2665 USD | 08.01.2025 | 53,2542 USD | 53,2542 USD | 07.01.2025 | 53,2419 USD | 53,2419 USD | 06.01.2025 | 53,2296 USD | 53,2296 USD | 03.01.2025 | 53,1927 USD | 53,1927 USD | 02.01.2025 | 53,1804 USD | 53,1804 USD | 30.12.2024 | 53,1426 USD | 53,1426 USD | 27.12.2024 | 53,1048 USD | 53,1048 USD | 26.12.2024 | 53,0922 USD | 53,0922 USD | 24.12.2024 | 53,067 USD | 53,067 USD | 23.12.2024 | 53,0544 USD | 53,0544 USD | 20.12.2024 | 53,0166 USD | 53,0166 USD | 19.12.2024 | 53,004 USD | 53,004 USD | 18.12.2024 | 52,9915 USD | 52,9915 USD | 17.12.2024 | 52,979 USD | 52,979 USD | 16.12.2024 | 52,9665 USD | 52,9665 USD | 13.12.2024 | 52,929 USD | 52,929 USD | 12.12.2024 | 52,9165 USD | 52,9165 USD | 11.12.2024 | 52,904 USD | 52,904 USD | 10.12.2024 | 52,8915 USD | 52,8915 USD | 09.12.2024 | 52,879 USD | 52,879 USD | 06.12.2024 | 52,8415 USD | 52,8415 USD | 05.12.2024 | 52,829 USD | 52,829 USD | 04.12.2024 | 52,8165 USD | 52,8165 USD | 03.12.2024 | 52,804 USD | 52,804 USD | 02.12.2024 | 52,7915 USD | 52,7915 USD | 29.11.2024 | 52,7534 USD | 52,7534 USD | 28.11.2024 | 52,7407 USD | 52,7407 USD | 27.11.2024 | 52,728 USD | 52,728 USD | 26.11.2024 | 52,7153 USD | 52,7153 USD | 25.11.2024 | 52,7026 USD | 52,7026 USD | 22.11.2024 | 52,6645 USD | 52,6645 USD | 21.11.2024 | 52,6518 USD | 52,6518 USD | 20.11.2024 | 52,6391 USD | 52,6391 USD | 19.11.2024 | 52,6265 USD | 52,6265 USD | 18.11.2024 | 52,6139 USD | 52,6139 USD | 15.11.2024 | 52,5761 USD | 52,5761 USD | 14.11.2024 | 52,5635 USD | 52,5635 USD | 13.11.2024 | 52,5509 USD | 52,5509 USD | 12.11.2024 | 52,5383 USD | 52,5383 USD | 11.11.2024 | 52,5257 USD | 52,5257 USD | 08.11.2024 | 52,4879 USD | 52,4879 USD | 07.11.2024 | 52,4753 USD | 52,4753 USD | 06.11.2024 | 52,4627 USD | 52,4627 USD | 05.11.2024 | 52,4501 USD | 52,4501 USD | 04.11.2024 | 52,4375 USD | 52,4375 USD | 01.11.2024 | 52,3997 USD | 52,3997 USD | 31.10.2024 | 52,3868 USD | 52,3868 USD | 30.10.2024 | 52,3739 USD | 52,3739 USD | 29.10.2024 | 52,361 USD | 52,361 USD | 28.10.2024 | 52,3481 USD | 52,3481 USD | 25.10.2024 | 52,3094 USD | 52,3094 USD | 24.10.2024 | 52,2965 USD | 52,2965 USD | 23.10.2024 | 52,2836 USD | 52,2836 USD | 22.10.2024 | 52,2708 USD | 52,2708 USD | 21.10.2024 | 52,258 USD | 52,258 USD | 18.10.2024 | 52,2196 USD | 52,2196 USD | 17.10.2024 | 52,2068 USD | 52,2068 USD | 16.10.2024 | 52,194 USD | 52,194 USD | 15.10.2024 | 52,1812 USD | 52,1812 USD | 14.10.2024 | 52,1684 USD | 52,1684 USD | 11.10.2024 | 52,13 USD | 52,13 USD | 10.10.2024 | 52,1172 USD | 52,1172 USD | 09.10.2024 | 52,1044 USD | 52,1044 USD | 08.10.2024 | 52,0916 USD | 52,0916 USD | 07.10.2024 | 52,0788 USD | 52,0788 USD | 04.10.2024 | 52,0404 USD | 52,0404 USD | 03.10.2024 | 52,0276 USD | 52,0276 USD | 02.10.2024 | 52,0148 USD | 52,0148 USD | 01.10.2024 | 52,002 USD | 52,002 USD | 30.09.2024 | 51,9887 USD | 51,9887 USD | 27.09.2024 | 51,9488 USD | 51,9488 USD | 26.09.2024 | 51,9355 USD | 51,9355 USD | 25.09.2024 | 51,9222 USD | 51,9222 USD | 24.09.2024 | 51,9089 USD | 51,9089 USD | 23.09.2024 | 51,8956 USD | 51,8956 USD | 20.09.2024 | 51,8559 USD | 51,8559 USD | 19.09.2024 | 51,8427 USD | 51,8427 USD | 18.09.2024 | 51,8295 USD | 51,8295 USD | 17.09.2024 | 51,8163 USD | 51,8163 USD | 16.09.2024 | 51,8031 USD | 51,8031 USD | 13.09.2024 | 51,7635 USD | 51,7635 USD | 12.09.2024 | 51,7503 USD | 51,7503 USD | 11.09.2024 | 51,7371 USD | 51,7371 USD | 10.09.2024 | 51,7239 USD | 51,7239 USD | 09.09.2024 | 51,7107 USD | 51,7107 USD | 06.09.2024 | 51,6711 USD | 51,6711 USD | 05.09.2024 | 51,6579 USD | 51,6579 USD | 04.09.2024 | 51,6447 USD | 51,6447 USD | 03.09.2024 | 51,6315 USD | 51,6315 USD | 02.09.2024 | 51,6183 USD | 51,6183 USD | 30.08.2024 | 51,5781 USD | 51,5781 USD | 29.08.2024 | 51,5647 USD | 51,5647 USD | 28.08.2024 | 51,5513 USD | 51,5513 USD | 27.08.2024 | 51,5379 USD | 51,5379 USD | 26.08.2024 | 51,5245 USD | 51,5245 USD | 23.08.2024 | 51,4843 USD | 51,4843 USD | 22.08.2024 | 51,4709 USD | 51,4709 USD | 21.08.2024 | 51,4575 USD | 51,4575 USD | 20.08.2024 | 51,4441 USD | 51,4441 USD | 19.08.2024 | 51,4307 USD | 51,4307 USD | 16.08.2024 | 51,3906 USD | 51,3906 USD | 15.08.2024 | 51,3773 USD | 51,3773 USD | 14.08.2024 | 51,364 USD | 51,364 USD | 13.08.2024 | 51,3507 USD | 51,3507 USD | 12.08.2024 | 51,3374 USD | 51,3374 USD | 09.08.2024 | 51,2975 USD | 51,2975 USD | 08.08.2024 | 51,2842 USD | 51,2842 USD | 07.08.2024 | 51,2709 USD | 51,2709 USD | 06.08.2024 | 51,2576 USD | 51,2576 USD | 05.08.2024 | 51,2443 USD | 51,2443 USD | 02.08.2024 | 51,2044 USD | 51,2044 USD | 01.08.2024 | 51,1911 USD | 51,1911 USD | 31.07.2024 | 51,1778 USD | 51,1778 USD | 30.07.2024 | 51,1645 USD | 51,1645 USD | 29.07.2024 | 51,1512 USD | 51,1512 USD | 26.07.2024 | 51,1113 USD | 51,1113 USD | 25.07.2024 | 51,0981 USD | 51,0981 USD | 24.07.2024 | 51,0849 USD | 51,0849 USD | 23.07.2024 | 51,0717 USD | 51,0717 USD | 22.07.2024 | 51,0585 USD | 51,0585 USD | 19.07.2024 | 51,0189 USD | 51,0189 USD | 18.07.2024 | 51,0057 USD | 51,0057 USD | 17.07.2024 | 50,9925 USD | 50,9925 USD | 16.07.2024 | 50,9793 USD | 50,9793 USD | 15.07.2024 | 50,9661 USD | 50,9661 USD | 12.07.2024 | 50,9265 USD | 50,9265 USD | 11.07.2024 | 50,9133 USD | 50,9133 USD | 10.07.2024 | 50,9001 USD | 50,9001 USD | 09.07.2024 | 50,8869 USD | 50,8869 USD | 08.07.2024 | 50,8737 USD | 50,8737 USD | 05.07.2024 | 50,8341 USD | 50,8341 USD | 04.07.2024 | 50,8209 USD | 50,8209 USD | 03.07.2024 | 50,8077 USD | 50,8077 USD | 02.07.2024 | 50,7945 USD | 50,7945 USD | 01.07.2024 | 50,7813 USD | 50,7813 USD | 28.06.2024 | 50,7418 USD | 50,7418 USD | 27.06.2024 | 50,7287 USD | 50,7287 USD | 26.06.2024 | 50,7156 USD | 50,7156 USD | 25.06.2024 | 50,7025 USD | 50,7025 USD | 24.06.2024 | 50,6894 USD | 50,6894 USD | 21.06.2024 | 50,6501 USD | 50,6501 USD | 20.06.2024 | 50,637 USD | 50,637 USD | 19.06.2024 | 50,6239 USD | 50,6239 USD | 18.06.2024 | 50,6108 USD | 50,6108 USD | 17.06.2024 | 50,5977 USD | 50,5977 USD | 14.06.2024 | 50,5584 USD | 50,5584 USD | 13.06.2024 | 50,5453 USD | 50,5453 USD | 12.06.2024 | 50,5322 USD | 50,5322 USD | 11.06.2024 | 50,5191 USD | 50,5191 USD | 10.06.2024 | 50,506 USD | 50,506 USD | 07.06.2024 | 50,4667 USD | 50,4667 USD | 06.06.2024 | 50,4536 USD | 50,4536 USD | 05.06.2024 | 50,4405 USD | 50,4405 USD | 04.06.2024 | 50,4274 USD | 50,4274 USD | 03.06.2024 | 50,4143 USD | 50,4143 USD | 31.05.2024 | 50,3752 USD | 50,3752 USD | 30.05.2024 | 50,3622 USD | 50,3622 USD | 29.05.2024 | 50,3492 USD | 50,3492 USD | 28.05.2024 | 50,3362 USD | 50,3362 USD | 27.05.2024 | 50,3232 USD | 50,3232 USD | 24.05.2024 | 50,2842 USD | 50,2842 USD | 23.05.2024 | 50,2712 USD | 50,2712 USD | 22.05.2024 | 50,2582 USD | 50,2582 USD | 21.05.2024 | 50,2452 USD | 50,2452 USD | 20.05.2024 | 50,2322 USD | 50,2322 USD | 17.05.2024 | 50,1932 USD | 50,1932 USD | 16.05.2024 | 50,1802 USD | 50,1802 USD | 15.05.2024 | 50,1672 USD | 50,1672 USD | 14.05.2024 | 50,1542 USD | 50,1542 USD | 13.05.2024 | 50,1412 USD | 50,1412 USD | 10.05.2024 | 50,1022 USD | 50,1022 USD | 09.05.2024 | 50,0892 USD | 50,0892 USD | 08.05.2024 | 50,0762 USD | 50,0762 USD | 07.05.2024 | 50,0632 USD | 50,0632 USD | 06.05.2024 | 50,0502 USD | 50,0502 USD | 03.05.2024 | 50,0112 USD | 50,0112 USD | 02.05.2024 | 49,9983 USD | 49,9983 USD | 01.05.2024 | 49,9854 USD | 49,9854 USD | 30.04.2024 | 49,9725 USD | 49,9725 USD | 29.04.2024 | 49,9596 USD | 49,9596 USD | 26.04.2024 | 49,9209 USD | 49,9209 USD | 25.04.2024 | 49,908 USD | 49,908 USD | 24.04.2024 | 49,8951 USD | 49,8951 USD | 23.04.2024 | 49,8822 USD | 49,8822 USD | 22.04.2024 | 49,8693 USD | 49,8693 USD | 19.04.2024 | 49,8306 USD | 49,8306 USD | 18.04.2024 | 49,8177 USD | 49,8177 USD | 17.04.2024 | 49,8048 USD | 49,8048 USD | 16.04.2024 | 49,7919 USD | 49,7919 USD | 15.04.2024 | 49,779 USD | 49,779 USD | 12.04.2024 | 49,7403 USD | 49,7403 USD | 11.04.2024 | 49,7274 USD | 49,7274 USD | 10.04.2024 | 49,7145 USD | 49,7145 USD | 09.04.2024 | 49,7016 USD | 49,7016 USD | 08.04.2024 | 49,6887 USD | 49,6887 USD | 05.04.2024 | 49,65 USD | 49,65 USD | 04.04.2024 | 49,6371 USD | 49,6371 USD | 03.04.2024 | 49,6242 USD | 49,6242 USD | 02.04.2024 | 49,6114 USD | 49,6114 USD | 01.04.2024 | 49,5986 USD | 49,5986 USD | 29.03.2024 | 49,5602 USD | 49,5602 USD | 28.03.2024 | 49,5474 USD | 49,5474 USD | 27.03.2024 | 49,5346 USD | 49,5346 USD | 26.03.2024 | 49,5218 USD | 49,5218 USD | 25.03.2024 | 49,509 USD | 49,509 USD | 23.03.2024 | 49,4834 USD | 49,4834 USD | 22.03.2024 | 49,4706 USD | 49,4706 USD | 21.03.2024 | 49,4578 USD | 49,4578 USD | 20.03.2024 | 49,445 USD | 49,445 USD | 19.03.2024 | 49,4322 USD | 49,4322 USD | 18.03.2024 | 49,4194 USD | 49,4194 USD | 15.03.2024 | 49,381 USD | 49,381 USD | 14.03.2024 | 49,381 USD | 49,381 USD |
|