Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 03.09.2025 | 444,41 USD | 422,3837 USD | 02.09.2025 | 444,41 USD | 422,2867 USD | 01.09.2025 | 444,41 USD | 422,1897 USD | 29.08.2025 | 441,2259 USD | 421,896 USD | 28.08.2025 | 441,2259 USD | 421,7982 USD | 27.08.2025 | 441,2259 USD | 421,7004 USD | 26.08.2025 | 441,2259 USD | 421,6026 USD | 25.08.2025 | 441,2259 USD | 421,5048 USD | 22.08.2025 | 441,2259 USD | 421,2116 USD | 21.08.2025 | 441,2259 USD | 421,1139 USD | 20.08.2025 | 441,2259 USD | 421,0162 USD | 19.08.2025 | 441,2259 USD | 420,9186 USD | 18.08.2025 | 441,2259 USD | 420,821 USD | 15.08.2025 | 441,2259 USD | 420,5282 USD | 14.08.2025 | 441,2259 USD | 420,4307 USD | 13.08.2025 | 441,2259 USD | 420,3332 USD | 12.08.2025 | 441,2259 USD | 420,2357 USD | 11.08.2025 | 441,2259 USD | 420,1382 USD | 08.08.2025 | 441,2259 USD | 419,846 USD | 07.08.2025 | 441,2259 USD | 419,7486 USD | 06.08.2025 | 441,2259 USD | 419,6512 USD | 05.08.2025 | 441,2259 USD | 419,5539 USD | 04.08.2025 | 441,2259 USD | 419,4566 USD | 01.08.2025 | 441,2259 USD | 419,1648 USD | 31.07.2025 | 438,0736 USD | 419,0679 USD | 30.07.2025 | 438,0736 USD | 418,971 USD | 29.07.2025 | 438,0736 USD | 418,8741 USD | 28.07.2025 | 438,0736 USD | 418,7772 USD | 25.07.2025 | 438,0736 USD | 418,4867 USD | 24.07.2025 | 438,0736 USD | 418,3899 USD | 23.07.2025 | 438,0736 USD | 418,2931 USD | 22.07.2025 | 438,0736 USD | 418,1964 USD | 21.07.2025 | 438,0736 USD | 418,0997 USD | 18.07.2025 | 438,0736 USD | 417,8097 USD | 17.07.2025 | 438,0736 USD | 417,7131 USD | 16.07.2025 | 438,0736 USD | 417,6165 USD | 15.07.2025 | 438,0736 USD | 417,5199 USD | 14.07.2025 | 438,0736 USD | 417,4233 USD | 11.07.2025 | 438,0736 USD | 417,1338 USD | 10.07.2025 | 438,0736 USD | 417,0373 USD | 09.07.2025 | 438,0736 USD | 416,9409 USD | 08.07.2025 | 438,0736 USD | 416,8445 USD | 07.07.2025 | 438,0736 USD | 416,7481 USD | 04.07.2025 | 438,0736 USD | 416,459 USD | 03.07.2025 | 438,0736 USD | 416,3627 USD | 02.07.2025 | 438,0736 USD | 416,2664 USD | 01.07.2025 | 438,0736 USD | 416,1701 USD | 30.06.2025 | 435,1478 USD | 416,0739 USD | 27.06.2025 | 435,1478 USD | 415,7856 USD | 26.06.2025 | 435,1478 USD | 415,6895 USD | 25.06.2025 | 435,1478 USD | 415,5935 USD | 24.06.2025 | 435,1478 USD | 415,4975 USD | 23.06.2025 | 435,1478 USD | 415,4015 USD | 20.06.2025 | 435,1478 USD | 415,1136 USD | 19.06.2025 | 435,1478 USD | 415,0177 USD | 18.06.2025 | 435,1478 USD | 414,9218 USD | 17.06.2025 | 435,1478 USD | 414,8259 USD | 16.06.2025 | 435,1478 USD | 414,7301 USD | 13.06.2025 | 435,1478 USD | 414,4427 USD | 12.06.2025 | 435,1478 USD | 414,3469 USD | 11.06.2025 | 435,1478 USD | 414,2512 USD | 10.06.2025 | 435,1478 USD | 414,1555 USD | 09.06.2025 | 435,1478 USD | 414,0598 USD | 06.06.2025 | 435,1478 USD | 413,7729 USD | 05.06.2025 | 435,1478 USD | 413,6773 USD | 04.06.2025 | 435,1478 USD | 413,5817 USD | 03.06.2025 | 435,1478 USD | 413,4861 USD | 02.06.2025 | 435,1478 USD | 413,3906 USD | 30.05.2025 | 432,0374 USD | 413,1038 USD | 29.05.2025 | 432,0374 USD | 413,0082 USD | 28.05.2025 | 432,0374 USD | 412,9126 USD | 27.05.2025 | 432,0374 USD | 412,8171 USD | 26.05.2025 | 432,0374 USD | 412,7216 USD | 23.05.2025 | 432,0374 USD | 412,4351 USD | 22.05.2025 | 432,0374 USD | 412,3397 USD | 21.05.2025 | 432,0374 USD | 412,2443 USD | 20.05.2025 | 432,0374 USD | 412,1489 USD | 19.05.2025 | 432,0374 USD | 412,0535 USD | 16.05.2025 | 432,0374 USD | 411,7676 USD | 15.05.2025 | 432,0374 USD | 411,6723 USD | 14.05.2025 | 432,0374 USD | 411,577 USD | 13.05.2025 | 432,0374 USD | 411,4818 USD | 12.05.2025 | 432,0374 USD | 411,3866 USD | 09.05.2025 | 432,0374 USD | 411,1011 USD | 08.05.2025 | 432,0374 USD | 411,006 USD | 07.05.2025 | 432,0374 USD | 410,9109 USD | 06.05.2025 | 432,0374 USD | 410,8158 USD | 05.05.2025 | 432,0374 USD | 410,7207 USD | 02.05.2025 | 432,0374 USD | 410,4357 USD | 01.05.2025 | 428,9538 USD | 410,3409 USD | 30.04.2025 | 428,9538 USD | 410,2461 USD | 29.04.2025 | 428,9538 USD | 410,1513 USD | 28.04.2025 | 428,9538 USD | 410,0565 USD | 25.04.2025 | 428,9538 USD | 409,7724 USD | 24.04.2025 | 428,9538 USD | 409,6777 USD | 23.04.2025 | 428,9538 USD | 409,5831 USD | 22.04.2025 | 428,9538 USD | 409,4885 USD | 21.04.2025 | 428,9538 USD | 409,3939 USD | 18.04.2025 | 428,9538 USD | 409,1102 USD | 17.04.2025 | 428,9538 USD | 409,0157 USD | 16.04.2025 | 428,9538 USD | 408,9212 USD | 15.04.2025 | 428,9538 USD | 408,8267 USD | 14.04.2025 | 428,9538 USD | 408,7322 USD | 11.04.2025 | 428,9538 USD | 408,449 USD | 10.04.2025 | 428,9538 USD | 408,3546 USD | 09.04.2025 | 428,9538 USD | 408,2603 USD | 08.04.2025 | 428,9538 USD | 408,166 USD | 07.04.2025 | 428,9538 USD | 408,0717 USD | 04.04.2025 | 428,9538 USD | 407,7889 USD | 03.04.2025 | 428,9538 USD | 407,6947 USD | 02.04.2025 | 428,9538 USD | 407,6005 USD | 01.04.2025 | 428,9538 USD | 407,5063 USD | 31.03.2025 | 426,0882 USD | 407,4121 USD | 28.03.2025 | 426,0882 USD | 407,1297 USD | 27.03.2025 | 426,0882 USD | 407,0356 USD | 26.03.2025 | 426,0882 USD | 406,9415 USD | 25.03.2025 | 426,0882 USD | 406,8475 USD | 24.03.2025 | 426,0882 USD | 406,7535 USD | 21.03.2025 | 426,0882 USD | 406,4715 USD | 20.03.2025 | 426,0882 USD | 406,3776 USD | 19.03.2025 | 426,0882 USD | 406,2837 USD | 18.03.2025 | 426,0882 USD | 406,1898 USD | 17.03.2025 | 426,0882 USD | 406,0959 USD | 14.03.2025 | 426,0882 USD | 405,8145 USD | 13.03.2025 | 426,0882 USD | 405,7207 USD | 12.03.2025 | 426,0882 USD | 405,6269 USD | 11.03.2025 | 426,0882 USD | 405,5332 USD | 10.03.2025 | 426,0882 USD | 405,4395 USD | 07.03.2025 | 426,0882 USD | 405,1584 USD | 06.03.2025 | 426,0882 USD | 405,0648 USD | 05.03.2025 | 426,0882 USD | 404,9712 USD | 04.03.2025 | 426,0882 USD | 404,8776 USD | 03.03.2025 | 426,0882 USD | 404,784 USD | 28.02.2025 | 423,3426 USD | 404,5038 USD | 27.02.2025 | 423,3426 USD | 404,4104 USD | 26.02.2025 | 423,3426 USD | 404,317 USD | 25.02.2025 | 423,3426 USD | 404,2237 USD | 24.02.2025 | 423,3426 USD | 404,1304 USD | 21.02.2025 | 423,3426 USD | 403,8505 USD | 20.02.2025 | 423,3426 USD | 403,7573 USD | 19.02.2025 | 423,3426 USD | 403,6641 USD | 18.02.2025 | 423,3426 USD | 403,5709 USD | 17.02.2025 | 423,3426 USD | 403,4777 USD | 14.02.2025 | 423,3426 USD | 403,1984 USD | 13.02.2025 | 423,3426 USD | 403,1053 USD | 12.02.2025 | 423,3426 USD | 403,0122 USD | 11.02.2025 | 423,3426 USD | 402,9192 USD | 10.02.2025 | 423,3426 USD | 402,8262 USD | 07.02.2025 | 423,3426 USD | 402,5472 USD | 06.02.2025 | 423,3426 USD | 402,4543 USD | 05.02.2025 | 423,3426 USD | 402,3614 USD | 04.02.2025 | 423,3426 USD | 402,2685 USD | 03.02.2025 | 423,3426 USD | 402,1756 USD | 31.01.2025 | 420,2215 USD | 401,8967 USD | 30.01.2025 | 420,2215 USD | 401,8038 USD | 29.01.2025 | 420,2215 USD | 401,7109 USD | 28.01.2025 | 420,2215 USD | 401,618 USD | 27.01.2025 | 420,2215 USD | 401,5251 USD | 24.01.2025 | 420,2215 USD | 401,2467 USD | 23.01.2025 | 420,2215 USD | 401,1539 USD | 22.01.2025 | 420,2215 USD | 401,0611 USD | 21.01.2025 | 420,2215 USD | 400,9684 USD | 20.01.2025 | 420,2215 USD | 400,8757 USD | 17.01.2025 | 420,2215 USD | 400,5977 USD | 16.01.2025 | 420,2215 USD | 400,5051 USD | 15.01.2025 | 420,2215 USD | 400,4125 USD | 14.01.2025 | 420,2215 USD | 400,3199 USD | 13.01.2025 | 420,2215 USD | 400,2273 USD | 10.01.2025 | 420,2215 USD | 399,9498 USD | 09.01.2025 | 420,2215 USD | 399,8573 USD | 08.01.2025 | 420,2215 USD | 399,7648 USD | 07.01.2025 | 420,2215 USD | 399,6724 USD | 06.01.2025 | 420,2215 USD | 399,58 USD | 03.01.2025 | 420,2215 USD | 399,3029 USD | 02.01.2025 | 417,1487 USD | 399,2106 USD | 30.12.2024 | 417,1487 USD | 398,9271 USD | 27.12.2024 | 417,1487 USD | 398,6439 USD | 26.12.2024 | 417,1487 USD | 398,5495 USD | 24.12.2024 | 417,1487 USD | 398,3609 USD | 23.12.2024 | 417,1487 USD | 398,2666 USD | 20.12.2024 | 417,1487 USD | 397,9838 USD | 19.12.2024 | 417,1487 USD | 397,8896 USD | 18.12.2024 | 417,1487 USD | 397,7954 USD | 17.12.2024 | 417,1487 USD | 397,7012 USD | 16.12.2024 | 417,1487 USD | 397,6071 USD | 13.12.2024 | 417,1487 USD | 397,3248 USD | 12.12.2024 | 417,1487 USD | 397,2307 USD | 11.12.2024 | 417,1487 USD | 397,1367 USD | 10.12.2024 | 417,1487 USD | 397,0427 USD | 09.12.2024 | 417,1487 USD | 396,9487 USD | 06.12.2024 | 417,1487 USD | 396,6669 USD | 05.12.2024 | 417,1487 USD | 396,573 USD | 04.12.2024 | 417,1487 USD | 396,4791 USD | 03.12.2024 | 417,1487 USD | 396,3852 USD | 02.12.2024 | 417,1487 USD | 396,2914 USD | 29.11.2024 | 414,0527 USD | 396,0058 USD | 28.11.2024 | 414,0527 USD | 395,9106 USD | 27.11.2024 | 414,0527 USD | 395,8155 USD | 26.11.2024 | 414,0527 USD | 395,7204 USD | 25.11.2024 | 414,0527 USD | 395,6253 USD | 22.11.2024 | 414,0527 USD | 395,3402 USD | 21.11.2024 | 414,0527 USD | 395,2452 USD | 20.11.2024 | 414,0527 USD | 395,1502 USD | 19.11.2024 | 414,0527 USD | 395,0553 USD | 18.11.2024 | 414,0527 USD | 394,9604 USD | 15.11.2024 | 414,0527 USD | 394,6757 USD | 14.11.2024 | 414,0527 USD | 394,5809 USD | 13.11.2024 | 414,0527 USD | 394,4861 USD | 12.11.2024 | 414,0527 USD | 394,3913 USD | 11.11.2024 | 414,0527 USD | 394,2965 USD | 08.11.2024 | 414,0527 USD | 394,0124 USD | 07.11.2024 | 414,0527 USD | 393,9177 USD | 06.11.2024 | 414,0527 USD | 393,8231 USD | 05.11.2024 | 414,0527 USD | 393,7285 USD | 04.11.2024 | 414,0527 USD | 393,6339 USD | 01.11.2024 | 414,0527 USD | 393,3502 USD | 31.10.2024 | 410,9097 USD | 393,2535 USD | 30.10.2024 | 410,9097 USD | 393,1569 USD | 29.10.2024 | 410,9097 USD | 393,0603 USD | 28.10.2024 | 410,9097 USD | 392,9637 USD | 25.10.2024 | 410,9097 USD | 392,674 USD | 24.10.2024 | 410,9097 USD | 392,5775 USD | 23.10.2024 | 410,9097 USD | 392,481 USD | 22.10.2024 | 410,9097 USD | 392,3845 USD | 21.10.2024 | 410,9097 USD | 392,2881 USD | 18.10.2024 | 410,9097 USD | 391,9989 USD | 17.10.2024 | 410,9097 USD | 391,9026 USD | 16.10.2024 | 410,9097 USD | 391,8063 USD | 15.10.2024 | 410,9097 USD | 391,71 USD | 14.10.2024 | 410,9097 USD | 391,6137 USD | 11.10.2024 | 410,9097 USD | 391,3251 USD | 10.10.2024 | 410,9097 USD | 391,2289 USD | 09.10.2024 | 410,9097 USD | 391,1328 USD | 08.10.2024 | 410,9097 USD | 391,0367 USD | 07.10.2024 | 410,9097 USD | 390,9406 USD | 04.10.2024 | 410,9097 USD | 390,6524 USD | 03.10.2024 | 410,9097 USD | 390,5564 USD | 02.10.2024 | 410,9097 USD | 390,4604 USD | 01.10.2024 | 410,9097 USD | 390,3644 USD | 30.09.2024 | 407,8774 USD | 390,2647 USD | 27.09.2024 | 407,8774 USD | 389,9658 USD | 26.09.2024 | 407,8774 USD | 389,8662 USD | 25.09.2024 | 407,8774 USD | 389,7666 USD | 24.09.2024 | 407,8774 USD | 389,6671 USD | 23.09.2024 | 407,8774 USD | 389,5676 USD | 20.09.2024 | 407,8774 USD | 389,2692 USD | 19.09.2024 | 407,8774 USD | 389,1698 USD | 18.09.2024 | 407,8774 USD | 389,0704 USD | 17.09.2024 | 407,8774 USD | 388,971 USD | 16.09.2024 | 407,8774 USD | 388,8717 USD | 13.09.2024 | 407,8774 USD | 388,5738 USD | 12.09.2024 | 407,8774 USD | 388,4746 USD | 11.09.2024 | 407,8774 USD | 388,3754 USD | 10.09.2024 | 407,8774 USD | 388,2762 USD | 09.09.2024 | 407,8774 USD | 388,177 USD | 06.09.2024 | 407,8774 USD | 387,8797 USD | 05.09.2024 | 407,8774 USD | 387,7807 USD | 04.09.2024 | 407,8774 USD | 387,6817 USD | 03.09.2024 | 407,8774 USD | 387,5827 USD | 02.09.2024 | 407,8774 USD | 387,4837 USD | 30.08.2024 | 404,5019 USD | 387,1819 USD | 29.08.2024 | 404,5019 USD | 387,0814 USD | 28.08.2024 | 404,5019 USD | 386,9809 USD | 27.08.2024 | 404,5019 USD | 386,8804 USD | 26.08.2024 | 404,5019 USD | 386,7799 USD | 23.08.2024 | 404,5019 USD | 386,4787 USD | 22.08.2024 | 404,5019 USD | 386,3783 USD | 21.08.2024 | 404,5019 USD | 386,278 USD | 20.08.2024 | 404,5019 USD | 386,1777 USD | 19.08.2024 | 404,5019 USD | 386,0774 USD | 16.08.2024 | 404,5019 USD | 385,7768 USD | 15.08.2024 | 404,5019 USD | 385,6766 USD | 14.08.2024 | 404,5019 USD | 385,5765 USD | 13.08.2024 | 404,5019 USD | 385,4764 USD | 12.08.2024 | 404,5019 USD | 385,3763 USD | 09.08.2024 | 404,5019 USD | 385,0762 USD | 08.08.2024 | 404,5019 USD | 384,9762 USD | 07.08.2024 | 404,5019 USD | 384,8762 USD | 06.08.2024 | 404,5019 USD | 384,7763 USD | 05.08.2024 | 404,5019 USD | 384,6764 USD | 02.08.2024 | 404,5019 USD | 384,3768 USD | 01.08.2024 | 404,5019 USD | 384,277 USD | 31.07.2024 | 401,2642 USD | 384,1774 USD | 30.07.2024 | 401,2642 USD | 384,0778 USD | 29.07.2024 | 401,2642 USD | 383,9782 USD | 26.07.2024 | 401,2642 USD | 383,6797 USD | 25.07.2024 | 401,2642 USD | 383,5802 USD | 24.07.2024 | 401,2642 USD | 383,4808 USD | 23.07.2024 | 401,2642 USD | 383,3814 USD | 22.07.2024 | 401,2642 USD | 383,282 USD | 19.07.2024 | 401,2642 USD | 382,984 USD | 18.07.2024 | 401,2642 USD | 382,8847 USD | 17.07.2024 | 401,2642 USD | 382,7855 USD | 16.07.2024 | 401,2642 USD | 382,6863 USD | 15.07.2024 | 401,2642 USD | 382,5871 USD | 12.07.2024 | 401,2642 USD | 382,2897 USD | 11.07.2024 | 401,2642 USD | 382,1906 USD | 10.07.2024 | 401,2642 USD | 382,0915 USD | 09.07.2024 | 401,2642 USD | 381,9925 USD | 08.07.2024 | 401,2642 USD | 381,8935 USD | 05.07.2024 | 401,2642 USD | 381,5966 USD | 04.07.2024 | 401,2642 USD | 381,4977 USD | 03.07.2024 | 401,2642 USD | 381,3988 USD | 02.07.2024 | 401,2642 USD | 381,2999 USD | 01.07.2024 | 398,3639 USD | 381,2011 USD | 28.06.2024 | 398,3639 USD | 380,905 USD | 27.06.2024 | 398,3639 USD | 380,8063 USD | 26.06.2024 | 398,3639 USD | 380,7077 USD | 25.06.2024 | 398,3639 USD | 380,6091 USD | 24.06.2024 | 398,3639 USD | 380,5105 USD | 21.06.2024 | 398,3639 USD | 380,2149 USD | 20.06.2024 | 398,3639 USD | 380,1164 USD | 19.06.2024 | 398,3639 USD | 380,0179 USD | 18.06.2024 | 398,3639 USD | 379,9195 USD | 17.06.2024 | 398,3639 USD | 379,8211 USD | 14.06.2024 | 398,3639 USD | 379,526 USD | 13.06.2024 | 398,3639 USD | 379,4277 USD | 12.06.2024 | 398,3639 USD | 379,3294 USD | 11.06.2024 | 398,3639 USD | 379,2311 USD | 10.06.2024 | 398,3639 USD | 379,1329 USD | 07.06.2024 | 398,3639 USD | 378,8383 USD | 06.06.2024 | 398,3639 USD | 378,7402 USD | 05.06.2024 | 398,3639 USD | 378,6421 USD | 04.06.2024 | 398,3639 USD | 378,544 USD | 03.06.2024 | 398,3639 USD | 378,4459 USD | 31.05.2024 | 395,0768 USD | 378,152 USD | 30.05.2024 | 395,0768 USD | 378,0541 USD | 29.05.2024 | 395,0768 USD | 377,9562 USD | 28.05.2024 | 395,0768 USD | 377,8583 USD | 27.05.2024 | 395,0768 USD | 377,7605 USD | 24.05.2024 | 395,0768 USD | 377,4671 USD | 23.05.2024 | 395,0768 USD | 377,3694 USD | 22.05.2024 | 395,0768 USD | 377,2717 USD | 21.05.2024 | 395,0768 USD | 377,174 USD | 20.05.2024 | 395,0768 USD | 377,0763 USD | 17.05.2024 | 395,0768 USD | 376,7835 USD | 16.05.2024 | 395,0768 USD | 376,686 USD | 15.05.2024 | 395,0768 USD | 376,5885 USD | 14.05.2024 | 395,0768 USD | 376,491 USD | 13.05.2024 | 395,0768 USD | 376,3935 USD | 10.05.2024 | 395,0768 USD | 376,1013 USD | 09.05.2024 | 395,0768 USD | 376,0039 USD | 08.05.2024 | 395,0768 USD | 375,9066 USD | 07.05.2024 | 395,0768 USD | 375,8093 USD | 06.05.2024 | 395,0768 USD | 375,712 USD | 03.05.2024 | 395,0768 USD | 375,4203 USD | 02.05.2024 | 395,0768 USD | 375,3231 USD | 01.05.2024 | 392,0191 USD | 375,2259 USD | 30.04.2024 | 392,0191 USD | 375,1287 USD | 29.04.2024 | 392,0191 USD | 375,0316 USD | 26.04.2024 | 392,0191 USD | 374,7403 USD | 25.04.2024 | 392,0191 USD | 374,6433 USD | 24.04.2024 | 392,0191 USD | 374,5463 USD | 23.04.2024 | 392,0191 USD | 374,4493 USD | 22.04.2024 | 392,0191 USD | 374,3523 USD | 19.04.2024 | 392,0191 USD | 374,0616 USD | 18.04.2024 | 392,0191 USD | 373,9647 USD | 17.04.2024 | 392,0191 USD | 373,8679 USD | 16.04.2024 | 392,0191 USD | 373,7711 USD | 15.04.2024 | 392,0191 USD | 373,6743 USD | 12.04.2024 | 392,0191 USD | 373,3841 USD | 11.04.2024 | 392,0191 USD | 373,2874 USD | 10.04.2024 | 392,0191 USD | 373,1907 USD | 09.04.2024 | 392,0191 USD | 373,0941 USD | 08.04.2024 | 392,0191 USD | 372,9975 USD | 05.04.2024 | 392,0191 USD | 372,7078 USD | 04.04.2024 | 392,0191 USD | 372,6113 USD | 03.04.2024 | 392,0191 USD | 372,5148 USD | 02.04.2024 | 392,0191 USD | 372,4183 USD | 01.04.2024 | 390,803 USD | 372,3219 USD | 29.03.2024 | 390,803 USD | 372,0328 USD | 28.03.2024 | 390,803 USD | 371,9365 USD | 27.03.2024 | 390,803 USD | 371,8402 USD | 26.03.2024 | 390,803 USD | 371,7439 USD | 25.03.2024 | 390,803 USD | 371,6477 USD | 23.03.2024 | 390,803 USD | 371,4553 USD | 22.03.2024 | 390,803 USD | 371,3591 USD | 21.03.2024 | 390,803 USD | 371,263 USD | 20.03.2024 | 390,803 USD | 371,263 USD |
|