Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 02.09.2025 | 450,3992 USD | 427,9779 USD | 01.09.2025 | 450,3992 USD | 427,8796 USD | 29.08.2025 | 447,1722 USD | 427,582 USD | 28.08.2025 | 447,1722 USD | 427,4828 USD | 27.08.2025 | 447,1722 USD | 427,3837 USD | 26.08.2025 | 447,1722 USD | 427,2846 USD | 25.08.2025 | 447,1722 USD | 427,1855 USD | 22.08.2025 | 447,1722 USD | 426,8883 USD | 21.08.2025 | 447,1722 USD | 426,7893 USD | 20.08.2025 | 447,1722 USD | 426,6903 USD | 19.08.2025 | 447,1722 USD | 426,5913 USD | 18.08.2025 | 447,1722 USD | 426,4924 USD | 15.08.2025 | 447,1722 USD | 426,1957 USD | 14.08.2025 | 447,1722 USD | 426,0969 USD | 13.08.2025 | 447,1722 USD | 425,9981 USD | 12.08.2025 | 447,1722 USD | 425,8993 USD | 11.08.2025 | 447,1722 USD | 425,8005 USD | 08.08.2025 | 447,1722 USD | 425,5043 USD | 07.08.2025 | 447,1722 USD | 425,4056 USD | 06.08.2025 | 447,1722 USD | 425,3069 USD | 05.08.2025 | 447,1722 USD | 425,2083 USD | 04.08.2025 | 447,1722 USD | 425,1097 USD | 01.08.2025 | 447,1722 USD | 424,814 USD | 31.07.2025 | 443,9774 USD | 424,7158 USD | 30.07.2025 | 443,9774 USD | 424,6176 USD | 29.07.2025 | 443,9774 USD | 424,5194 USD | 28.07.2025 | 443,9774 USD | 424,4212 USD | 25.07.2025 | 443,9774 USD | 424,1268 USD | 24.07.2025 | 443,9774 USD | 424,0287 USD | 23.07.2025 | 443,9774 USD | 423,9306 USD | 22.07.2025 | 443,9774 USD | 423,8326 USD | 21.07.2025 | 443,9774 USD | 423,7346 USD | 18.07.2025 | 443,9774 USD | 423,4406 USD | 17.07.2025 | 443,9774 USD | 423,3427 USD | 16.07.2025 | 443,9774 USD | 423,2448 USD | 15.07.2025 | 443,9774 USD | 423,1469 USD | 14.07.2025 | 443,9774 USD | 423,049 USD | 11.07.2025 | 443,9774 USD | 422,7556 USD | 10.07.2025 | 443,9774 USD | 422,6578 USD | 09.07.2025 | 443,9774 USD | 422,5601 USD | 08.07.2025 | 443,9774 USD | 422,4624 USD | 07.07.2025 | 443,9774 USD | 422,3647 USD | 04.07.2025 | 443,9774 USD | 422,0717 USD | 03.07.2025 | 443,9774 USD | 421,9741 USD | 02.07.2025 | 443,9774 USD | 421,8765 USD | 01.07.2025 | 443,9774 USD | 421,7789 USD | 30.06.2025 | 441,029 USD | 421,6814 USD | 27.06.2025 | 441,029 USD | 421,3892 USD | 26.06.2025 | 441,029 USD | 421,2918 USD | 25.06.2025 | 441,029 USD | 421,1945 USD | 24.06.2025 | 441,029 USD | 421,0972 USD | 23.06.2025 | 441,029 USD | 420,9999 USD | 20.06.2025 | 441,029 USD | 420,7082 USD | 19.06.2025 | 441,029 USD | 420,611 USD | 18.06.2025 | 441,029 USD | 420,5138 USD | 17.06.2025 | 441,029 USD | 420,4166 USD | 16.06.2025 | 441,029 USD | 420,3195 USD | 13.06.2025 | 441,3704 USD | 420,3694 USD | 12.06.2025 | 441,3704 USD | 420,2723 USD | 11.06.2025 | 441,3704 USD | 420,1752 USD | 10.06.2025 | 441,3704 USD | 420,0781 USD | 09.06.2025 | 441,3704 USD | 419,981 USD | 06.06.2025 | 441,3704 USD | 419,69 USD | 05.06.2025 | 441,3704 USD | 419,593 USD | 04.06.2025 | 441,3704 USD | 419,4961 USD | 03.06.2025 | 441,3704 USD | 419,3992 USD | 02.06.2025 | 441,3704 USD | 419,3023 USD | 30.05.2025 | 438,2156 USD | 419,0113 USD | 29.05.2025 | 438,2156 USD | 418,9143 USD | 28.05.2025 | 438,2156 USD | 418,8174 USD | 27.05.2025 | 438,2156 USD | 418,7205 USD | 26.05.2025 | 438,2156 USD | 418,6236 USD | 23.05.2025 | 438,2156 USD | 418,3331 USD | 22.05.2025 | 438,2156 USD | 418,2363 USD | 21.05.2025 | 438,2156 USD | 418,1395 USD | 20.05.2025 | 438,2156 USD | 418,0428 USD | 19.05.2025 | 438,2156 USD | 417,9461 USD | 16.05.2025 | 438,2156 USD | 417,656 USD | 15.05.2025 | 438,2156 USD | 417,5594 USD | 14.05.2025 | 438,2156 USD | 417,4628 USD | 13.05.2025 | 438,2156 USD | 417,3662 USD | 12.05.2025 | 438,2156 USD | 417,2696 USD | 09.05.2025 | 438,2156 USD | 416,9801 USD | 08.05.2025 | 438,2156 USD | 416,8836 USD | 07.05.2025 | 438,2156 USD | 416,7871 USD | 06.05.2025 | 438,2156 USD | 416,6907 USD | 05.05.2025 | 438,2156 USD | 416,5943 USD | 02.05.2025 | 438,2156 USD | 416,3052 USD | 01.05.2025 | 435,088 USD | 416,209 USD | 30.04.2025 | 435,088 USD | 416,1128 USD | 29.04.2025 | 435,088 USD | 416,0167 USD | 28.04.2025 | 435,088 USD | 415,9206 USD | 25.04.2025 | 435,088 USD | 415,6324 USD | 24.04.2025 | 435,088 USD | 415,5364 USD | 23.04.2025 | 435,088 USD | 415,4404 USD | 22.04.2025 | 435,088 USD | 415,3444 USD | 21.04.2025 | 435,088 USD | 415,2484 USD | 18.04.2025 | 435,088 USD | 414,9607 USD | 17.04.2025 | 435,088 USD | 414,8648 USD | 16.04.2025 | 435,088 USD | 414,769 USD | 15.04.2025 | 435,088 USD | 414,6732 USD | 14.04.2025 | 435,088 USD | 414,5774 USD | 11.04.2025 | 435,088 USD | 414,2901 USD | 10.04.2025 | 435,088 USD | 414,1944 USD | 09.04.2025 | 435,088 USD | 414,0987 USD | 08.04.2025 | 435,088 USD | 414,003 USD | 07.04.2025 | 435,088 USD | 413,9074 USD | 04.04.2025 | 435,088 USD | 413,6206 USD | 03.04.2025 | 435,088 USD | 413,525 USD | 02.04.2025 | 435,088 USD | 413,4295 USD | 01.04.2025 | 435,088 USD | 413,334 USD | 31.03.2025 | 432,1986 USD | 413,2385 USD | 28.03.2025 | 432,1986 USD | 412,952 USD | 27.03.2025 | 432,1986 USD | 412,8566 USD | 26.03.2025 | 432,1986 USD | 412,7612 USD | 25.03.2025 | 432,1986 USD | 412,6658 USD | 24.03.2025 | 432,1986 USD | 412,5704 USD | 21.03.2025 | 432,1986 USD | 412,2845 USD | 20.03.2025 | 432,1986 USD | 412,1892 USD | 19.03.2025 | 432,1986 USD | 412,0939 USD | 18.03.2025 | 432,1986 USD | 411,9987 USD | 17.03.2025 | 432,1986 USD | 411,9035 USD | 14.03.2025 | 432,1986 USD | 411,618 USD | 13.03.2025 | 432,54 USD | 411,8642 USD | 12.03.2025 | 432,54 USD | 411,769 USD | 11.03.2025 | 432,54 USD | 411,6738 USD | 10.03.2025 | 432,54 USD | 411,5787 USD | 07.03.2025 | 432,54 USD | 411,2934 USD | 06.03.2025 | 432,54 USD | 411,1984 USD | 05.03.2025 | 432,54 USD | 411,1034 USD | 04.03.2025 | 432,54 USD | 411,0084 USD | 03.03.2025 | 432,54 USD | 410,9134 USD | 28.02.2025 | 429,7528 USD | 410,6289 USD | 27.02.2025 | 429,7528 USD | 410,5341 USD | 26.02.2025 | 429,7528 USD | 410,4393 USD | 25.02.2025 | 429,7528 USD | 410,3445 USD | 24.02.2025 | 429,7528 USD | 410,2498 USD | 21.02.2025 | 429,7528 USD | 409,9657 USD | 20.02.2025 | 429,7528 USD | 409,8711 USD | 19.02.2025 | 429,7528 USD | 409,7765 USD | 18.02.2025 | 429,7528 USD | 409,6819 USD | 17.02.2025 | 429,7528 USD | 409,5873 USD | 14.02.2025 | 429,7528 USD | 409,3037 USD | 13.02.2025 | 429,7528 USD | 409,2092 USD | 12.02.2025 | 429,7528 USD | 409,1147 USD | 11.02.2025 | 429,7528 USD | 409,0203 USD | 10.02.2025 | 429,7528 USD | 408,9259 USD | 07.02.2025 | 429,7528 USD | 408,6427 USD | 06.02.2025 | 429,7528 USD | 408,5484 USD | 05.02.2025 | 429,7528 USD | 408,4541 USD | 04.02.2025 | 429,7528 USD | 408,3598 USD | 03.02.2025 | 429,7528 USD | 408,2655 USD | 31.01.2025 | 426,5845 USD | 407,9823 USD | 30.01.2025 | 426,5845 USD | 407,888 USD | 29.01.2025 | 426,5845 USD | 407,7937 USD | 28.01.2025 | 426,5845 USD | 407,6994 USD | 27.01.2025 | 426,5845 USD | 407,6051 USD | 24.01.2025 | 426,5845 USD | 407,3225 USD | 23.01.2025 | 426,5845 USD | 407,2283 USD | 22.01.2025 | 426,5845 USD | 407,1341 USD | 21.01.2025 | 426,5845 USD | 407,04 USD | 20.01.2025 | 426,5845 USD | 406,9459 USD | 17.01.2025 | 426,5845 USD | 406,6637 USD | 16.01.2025 | 426,5845 USD | 406,5697 USD | 15.01.2025 | 426,5845 USD | 406,4757 USD | 14.01.2025 | 426,5845 USD | 406,3817 USD | 13.01.2025 | 426,5845 USD | 406,2877 USD | 10.01.2025 | 426,5845 USD | 406,006 USD | 09.01.2025 | 426,5845 USD | 405,9121 USD | 08.01.2025 | 426,5845 USD | 405,8182 USD | 07.01.2025 | 426,5845 USD | 405,7244 USD | 06.01.2025 | 426,5845 USD | 405,6306 USD | 03.01.2025 | 426,5845 USD | 405,3493 USD | 02.01.2025 | 423,481 USD | 405,2556 USD | 30.12.2024 | 423,481 USD | 404,9679 USD | 27.12.2024 | 423,481 USD | 404,6804 USD | 26.12.2024 | 423,481 USD | 404,5846 USD | 24.12.2024 | 423,481 USD | 404,393 USD | 23.12.2024 | 423,481 USD | 404,2973 USD | 20.12.2024 | 423,481 USD | 404,0102 USD | 19.12.2024 | 423,481 USD | 403,9146 USD | 18.12.2024 | 423,481 USD | 403,819 USD | 17.12.2024 | 423,481 USD | 403,7234 USD | 16.12.2024 | 423,481 USD | 403,6278 USD | 13.12.2024 | 423,8061 USD | 403,6661 USD | 12.12.2024 | 423,8061 USD | 403,5705 USD | 11.12.2024 | 423,8061 USD | 403,475 USD | 10.12.2024 | 423,8061 USD | 403,3795 USD | 09.12.2024 | 423,8061 USD | 403,284 USD | 06.12.2024 | 423,8061 USD | 402,9977 USD | 05.12.2024 | 423,8061 USD | 402,9023 USD | 04.12.2024 | 423,8061 USD | 402,8069 USD | 03.12.2024 | 423,8061 USD | 402,7115 USD | 02.12.2024 | 423,8061 USD | 402,6162 USD | 29.11.2024 | 420,6608 USD | 402,3261 USD | 28.11.2024 | 420,6608 USD | 402,2294 USD | 27.11.2024 | 420,6608 USD | 402,1328 USD | 26.11.2024 | 420,6608 USD | 402,0362 USD | 25.11.2024 | 420,6608 USD | 401,9396 USD | 22.11.2024 | 420,6608 USD | 401,6499 USD | 21.11.2024 | 420,6608 USD | 401,5534 USD | 20.11.2024 | 420,6608 USD | 401,4569 USD | 19.11.2024 | 420,6608 USD | 401,3604 USD | 18.11.2024 | 420,6608 USD | 401,264 USD | 15.11.2024 | 420,6608 USD | 400,9748 USD | 14.11.2024 | 420,6608 USD | 400,8785 USD | 13.11.2024 | 420,6608 USD | 400,7822 USD | 12.11.2024 | 420,6608 USD | 400,6859 USD | 11.11.2024 | 420,6608 USD | 400,5896 USD | 08.11.2024 | 420,6608 USD | 400,3009 USD | 07.11.2024 | 420,6608 USD | 400,2047 USD | 06.11.2024 | 420,6608 USD | 400,1085 USD | 05.11.2024 | 420,6608 USD | 400,0124 USD | 04.11.2024 | 420,6608 USD | 399,9163 USD | 01.11.2024 | 420,6608 USD | 399,6281 USD | 31.10.2024 | 417,4677 USD | 399,5299 USD | 30.10.2024 | 417,4677 USD | 399,4317 USD | 29.10.2024 | 417,4677 USD | 399,3335 USD | 28.10.2024 | 417,4677 USD | 399,2354 USD | 25.10.2024 | 417,4677 USD | 398,9411 USD | 24.10.2024 | 417,4677 USD | 398,8431 USD | 23.10.2024 | 417,4677 USD | 398,7451 USD | 22.10.2024 | 417,4677 USD | 398,6471 USD | 21.10.2024 | 417,4677 USD | 398,5491 USD | 18.10.2024 | 417,4677 USD | 398,2554 USD | 17.10.2024 | 417,4677 USD | 398,1575 USD | 16.10.2024 | 417,4677 USD | 398,0596 USD | 15.10.2024 | 417,4677 USD | 397,9618 USD | 14.10.2024 | 417,4677 USD | 397,864 USD | 11.10.2024 | 417,4677 USD | 397,5707 USD | 10.10.2024 | 417,4677 USD | 397,473 USD | 09.10.2024 | 417,4677 USD | 397,3753 USD | 08.10.2024 | 417,4677 USD | 397,2776 USD | 07.10.2024 | 417,4677 USD | 397,18 USD | 04.10.2024 | 417,4677 USD | 396,8872 USD | 03.10.2024 | 417,4677 USD | 396,7897 USD | 02.10.2024 | 417,4677 USD | 396,6922 USD | 01.10.2024 | 417,4677 USD | 396,5947 USD | 30.09.2024 | 414,4034 USD | 396,4934 USD | 27.09.2024 | 414,4034 USD | 396,1898 USD | 26.09.2024 | 414,4034 USD | 396,0886 USD | 25.09.2024 | 414,4034 USD | 395,9875 USD | 24.09.2024 | 414,4034 USD | 395,8864 USD | 23.09.2024 | 414,4034 USD | 395,7853 USD | 20.09.2024 | 414,4034 USD | 395,4822 USD | 19.09.2024 | 414,4034 USD | 395,3812 USD | 18.09.2024 | 414,4034 USD | 395,2802 USD | 17.09.2024 | 414,4034 USD | 395,1793 USD | 16.09.2024 | 414,4034 USD | 395,0784 USD | 13.09.2024 | 414,7285 USD | 395,1008 USD | 12.09.2024 | 414,7285 USD | 394,9999 USD | 11.09.2024 | 414,7285 USD | 394,899 USD | 10.09.2024 | 414,7285 USD | 394,7982 USD | 09.09.2024 | 414,7285 USD | 394,6974 USD | 06.09.2024 | 414,7285 USD | 394,3951 USD | 05.09.2024 | 414,7285 USD | 394,2944 USD | 04.09.2024 | 414,7285 USD | 394,1937 USD | 03.09.2024 | 414,7285 USD | 394,093 USD | 02.09.2024 | 414,7285 USD | 393,9924 USD | 30.08.2024 | 411,2963 USD | 393,6855 USD | 29.08.2024 | 411,2963 USD | 393,5833 USD | 28.08.2024 | 411,2963 USD | 393,4811 USD | 27.08.2024 | 411,2963 USD | 393,3789 USD | 26.08.2024 | 411,2963 USD | 393,2768 USD | 23.08.2024 | 411,2963 USD | 392,9705 USD | 22.08.2024 | 411,2963 USD | 392,8685 USD | 21.08.2024 | 411,2963 USD | 392,7665 USD | 20.08.2024 | 411,2963 USD | 392,6645 USD | 19.08.2024 | 411,2963 USD | 392,5625 USD | 16.08.2024 | 411,2963 USD | 392,2568 USD | 15.08.2024 | 411,2963 USD | 392,1549 USD | 14.08.2024 | 411,2963 USD | 392,0531 USD | 13.08.2024 | 411,2963 USD | 391,9513 USD | 12.08.2024 | 411,2963 USD | 391,8495 USD | 09.08.2024 | 411,2963 USD | 391,5444 USD | 08.08.2024 | 411,2963 USD | 391,4427 USD | 07.08.2024 | 411,2963 USD | 391,3411 USD | 06.08.2024 | 411,2963 USD | 391,2395 USD | 05.08.2024 | 411,2963 USD | 391,1379 USD | 02.08.2024 | 411,2963 USD | 390,8333 USD | 01.08.2024 | 411,2963 USD | 390,7318 USD | 31.07.2024 | 408,0039 USD | 390,6305 USD | 30.07.2024 | 408,0039 USD | 390,5292 USD | 29.07.2024 | 408,0039 USD | 390,428 USD | 26.07.2024 | 408,0039 USD | 390,1244 USD | 25.07.2024 | 408,0039 USD | 390,0233 USD | 24.07.2024 | 408,0039 USD | 389,9222 USD | 23.07.2024 | 408,0039 USD | 389,8211 USD | 22.07.2024 | 408,0039 USD | 389,7201 USD | 19.07.2024 | 408,0039 USD | 389,4171 USD | 18.07.2024 | 408,0039 USD | 389,3162 USD | 17.07.2024 | 408,0039 USD | 389,2153 USD | 16.07.2024 | 408,0039 USD | 389,1144 USD | 15.07.2024 | 408,0039 USD | 389,0135 USD | 12.07.2024 | 408,0039 USD | 388,7111 USD | 11.07.2024 | 408,0039 USD | 388,6103 USD | 10.07.2024 | 408,0039 USD | 388,5096 USD | 09.07.2024 | 408,0039 USD | 388,4089 USD | 08.07.2024 | 408,0039 USD | 388,3082 USD | 05.07.2024 | 408,0039 USD | 388,0063 USD | 04.07.2024 | 408,0039 USD | 387,9057 USD | 03.07.2024 | 408,0039 USD | 387,8051 USD | 02.07.2024 | 408,0039 USD | 387,7046 USD | 01.07.2024 | 405,0713 USD | 387,6041 USD | 28.06.2024 | 405,0713 USD | 387,3029 USD | 27.06.2024 | 405,0713 USD | 387,2026 USD | 26.06.2024 | 405,0713 USD | 387,1023 USD | 25.06.2024 | 405,0713 USD | 387,002 USD | 24.06.2024 | 405,0713 USD | 386,9018 USD | 21.06.2024 | 405,0713 USD | 386,6012 USD | 20.06.2024 | 405,0713 USD | 386,5011 USD | 19.06.2024 | 405,0713 USD | 386,401 USD | 18.06.2024 | 405,0713 USD | 386,3009 USD | 17.06.2024 | 405,0713 USD | 386,2008 USD | 14.06.2024 | 405,0713 USD | 385,9008 USD | 13.06.2024 | 405,3964 USD | 386,1259 USD | 12.06.2024 | 405,3964 USD | 386,0259 USD | 11.06.2024 | 405,3964 USD | 385,9259 USD | 10.06.2024 | 405,3964 USD | 385,8259 USD | 07.06.2024 | 405,3964 USD | 385,5262 USD | 06.06.2024 | 405,3964 USD | 385,4263 USD | 05.06.2024 | 405,3964 USD | 385,3265 USD | 04.06.2024 | 405,3964 USD | 385,2267 USD | 03.06.2024 | 405,3964 USD | 385,1269 USD | 31.05.2024 | 402,0512 USD | 384,8278 USD | 30.05.2024 | 402,0512 USD | 384,7282 USD | 29.05.2024 | 402,0512 USD | 384,6286 USD | 28.05.2024 | 402,0512 USD | 384,529 USD | 27.05.2024 | 402,0512 USD | 384,4294 USD | 24.05.2024 | 402,0512 USD | 384,1309 USD | 23.05.2024 | 402,0512 USD | 384,0314 USD | 22.05.2024 | 402,0512 USD | 383,932 USD | 21.05.2024 | 402,0512 USD | 383,8326 USD | 20.05.2024 | 402,0512 USD | 383,7332 USD | 17.05.2024 | 402,0512 USD | 383,4353 USD | 16.05.2024 | 402,0512 USD | 383,336 USD | 15.05.2024 | 402,0512 USD | 383,2368 USD | 14.05.2024 | 402,0512 USD | 383,1376 USD | 13.05.2024 | 402,0512 USD | 383,0384 USD | 10.05.2024 | 402,0512 USD | 382,741 USD | 09.05.2024 | 402,0512 USD | 382,6419 USD | 08.05.2024 | 402,0512 USD | 382,5428 USD | 07.05.2024 | 402,0512 USD | 382,4438 USD | 06.05.2024 | 402,0512 USD | 382,3448 USD | 03.05.2024 | 402,0512 USD | 382,0479 USD | 02.05.2024 | 402,0512 USD | 381,949 USD | 01.05.2024 | 401,427 USD | 381,8501 USD | 30.04.2024 | 401,427 USD | 381,7512 USD | 29.04.2024 | 401,427 USD | 381,6524 USD | 26.04.2024 | 401,427 USD | 381,356 USD | 25.04.2024 | 401,427 USD | 381,356 USD |
|