Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 01.08.2025 | 461,2036 USD | 438,144 USD | 31.07.2025 | 457,9085 USD | 438,0427 USD | 30.07.2025 | 457,9085 USD | 437,9414 USD | 29.07.2025 | 457,9085 USD | 437,8401 USD | 28.07.2025 | 457,9085 USD | 437,7388 USD | 25.07.2025 | 457,9085 USD | 437,4352 USD | 24.07.2025 | 457,9085 USD | 437,334 USD | 23.07.2025 | 457,9085 USD | 437,2329 USD | 22.07.2025 | 457,9085 USD | 437,1318 USD | 21.07.2025 | 457,9085 USD | 437,0307 USD | 18.07.2025 | 457,9085 USD | 436,7276 USD | 17.07.2025 | 457,9085 USD | 436,6266 USD | 16.07.2025 | 457,9085 USD | 436,5256 USD | 15.07.2025 | 457,9085 USD | 436,4246 USD | 14.07.2025 | 457,9085 USD | 436,3237 USD | 11.07.2025 | 457,9085 USD | 436,021 USD | 10.07.2025 | 457,9085 USD | 435,9202 USD | 09.07.2025 | 457,9085 USD | 435,8194 USD | 08.07.2025 | 457,9085 USD | 435,7186 USD | 07.07.2025 | 457,9085 USD | 435,6178 USD | 04.07.2025 | 457,9085 USD | 435,3157 USD | 03.07.2025 | 457,9085 USD | 435,215 USD | 02.07.2025 | 457,9085 USD | 435,1143 USD | 01.07.2025 | 457,9085 USD | 435,0137 USD | 30.06.2025 | 454,867 USD | 434,9132 USD | 27.06.2025 | 454,867 USD | 434,6118 USD | 26.06.2025 | 454,867 USD | 434,5114 USD | 25.06.2025 | 454,867 USD | 434,411 USD | 24.06.2025 | 454,867 USD | 434,3106 USD | 23.06.2025 | 454,867 USD | 434,2103 USD | 20.06.2025 | 454,867 USD | 433,9094 USD | 19.06.2025 | 454,867 USD | 433,8091 USD | 18.06.2025 | 454,867 USD | 433,7089 USD | 17.06.2025 | 454,867 USD | 433,6087 USD | 16.06.2025 | 454,867 USD | 433,5085 USD | 13.06.2025 | 455,2084 USD | 433,5492 USD | 12.06.2025 | 455,2084 USD | 433,449 USD | 11.06.2025 | 455,2084 USD | 433,3489 USD | 10.06.2025 | 455,2084 USD | 433,2488 USD | 09.06.2025 | 455,2084 USD | 433,1487 USD | 06.06.2025 | 455,2084 USD | 432,8485 USD | 05.06.2025 | 455,2084 USD | 432,7485 USD | 04.06.2025 | 455,2084 USD | 432,6485 USD | 03.06.2025 | 455,2084 USD | 432,5485 USD | 02.06.2025 | 455,2084 USD | 432,4486 USD | 30.05.2025 | 451,9545 USD | 432,1485 USD | 29.05.2025 | 451,9545 USD | 432,0485 USD | 28.05.2025 | 451,9545 USD | 431,9485 USD | 27.05.2025 | 451,9545 USD | 431,8486 USD | 26.05.2025 | 451,9545 USD | 431,7487 USD | 23.05.2025 | 451,9545 USD | 431,449 USD | 22.05.2025 | 451,9545 USD | 431,3492 USD | 21.05.2025 | 451,9545 USD | 431,2494 USD | 20.05.2025 | 451,9545 USD | 431,1496 USD | 19.05.2025 | 451,9545 USD | 431,0498 USD | 16.05.2025 | 451,9545 USD | 430,7507 USD | 15.05.2025 | 451,9545 USD | 430,651 USD | 14.05.2025 | 451,9545 USD | 430,5514 USD | 13.05.2025 | 451,9545 USD | 430,4518 USD | 12.05.2025 | 451,9545 USD | 430,3522 USD | 09.05.2025 | 451,9545 USD | 430,0535 USD | 08.05.2025 | 451,9545 USD | 429,954 USD | 07.05.2025 | 451,9545 USD | 429,8545 USD | 06.05.2025 | 451,9545 USD | 429,755 USD | 05.05.2025 | 451,9545 USD | 429,6556 USD | 02.05.2025 | 451,9545 USD | 429,3574 USD | 01.05.2025 | 448,7288 USD | 429,2582 USD | 30.04.2025 | 448,7288 USD | 429,159 USD | 29.04.2025 | 448,7288 USD | 429,0599 USD | 28.04.2025 | 448,7288 USD | 428,9608 USD | 25.04.2025 | 448,7288 USD | 428,6635 USD | 24.04.2025 | 448,7288 USD | 428,5645 USD | 23.04.2025 | 448,7288 USD | 428,4655 USD | 22.04.2025 | 448,7288 USD | 428,3665 USD | 21.04.2025 | 448,7288 USD | 428,2675 USD | 18.04.2025 | 448,7288 USD | 427,9708 USD | 17.04.2025 | 448,7288 USD | 427,8719 USD | 16.04.2025 | 448,7288 USD | 427,773 USD | 15.04.2025 | 448,7288 USD | 427,6742 USD | 14.04.2025 | 448,7288 USD | 427,5754 USD | 11.04.2025 | 448,7288 USD | 427,2791 USD | 10.04.2025 | 448,7288 USD | 427,1804 USD | 09.04.2025 | 448,7288 USD | 427,0817 USD | 08.04.2025 | 448,7288 USD | 426,983 USD | 07.04.2025 | 448,7288 USD | 426,8844 USD | 04.04.2025 | 448,7288 USD | 426,5886 USD | 03.04.2025 | 448,7288 USD | 426,49 USD | 02.04.2025 | 448,7288 USD | 426,3915 USD | 01.04.2025 | 448,7288 USD | 426,293 USD | 31.03.2025 | 445,7483 USD | 426,1945 USD | 28.03.2025 | 445,7483 USD | 425,8991 USD | 27.03.2025 | 445,7483 USD | 425,8007 USD | 26.03.2025 | 445,7483 USD | 425,7023 USD | 25.03.2025 | 445,7483 USD | 425,6039 USD | 24.03.2025 | 445,7483 USD | 425,5055 USD | 21.03.2025 | 445,7483 USD | 425,2106 USD | 20.03.2025 | 445,7483 USD | 425,1123 USD | 19.03.2025 | 445,7483 USD | 425,0141 USD | 18.03.2025 | 445,7483 USD | 424,9159 USD | 17.03.2025 | 445,7483 USD | 424,8177 USD | 14.03.2025 | 445,7483 USD | 424,5232 USD | 13.03.2025 | 446,0897 USD | 424,7664 USD | 12.03.2025 | 446,0897 USD | 424,6682 USD | 11.03.2025 | 446,0897 USD | 424,5701 USD | 10.03.2025 | 446,0897 USD | 424,472 USD | 07.03.2025 | 446,0897 USD | 424,1778 USD | 06.03.2025 | 446,0897 USD | 424,0798 USD | 05.03.2025 | 446,0897 USD | 423,9818 USD | 04.03.2025 | 446,0897 USD | 423,8838 USD | 03.03.2025 | 446,0897 USD | 423,7858 USD | 28.02.2025 | 443,2153 USD | 423,4924 USD | 27.02.2025 | 443,2153 USD | 423,3946 USD | 26.02.2025 | 443,2153 USD | 423,2969 USD | 25.02.2025 | 443,2153 USD | 423,1992 USD | 24.02.2025 | 443,2153 USD | 423,1015 USD | 21.02.2025 | 443,2153 USD | 422,8085 USD | 20.02.2025 | 443,2153 USD | 422,7109 USD | 19.02.2025 | 443,2153 USD | 422,6133 USD | 18.02.2025 | 443,2153 USD | 422,5157 USD | 17.02.2025 | 443,2153 USD | 422,4182 USD | 14.02.2025 | 443,2153 USD | 422,1257 USD | 13.02.2025 | 443,2153 USD | 422,0283 USD | 12.02.2025 | 443,2153 USD | 421,9309 USD | 11.02.2025 | 443,2153 USD | 421,8335 USD | 10.02.2025 | 443,2153 USD | 421,7361 USD | 07.02.2025 | 443,2153 USD | 421,4441 USD | 06.02.2025 | 443,2153 USD | 421,3468 USD | 05.02.2025 | 443,2153 USD | 421,2495 USD | 04.02.2025 | 443,2153 USD | 421,1523 USD | 03.02.2025 | 443,2153 USD | 421,0551 USD | 31.01.2025 | 439,9477 USD | 420,7631 USD | 30.01.2025 | 439,9477 USD | 420,6658 USD | 29.01.2025 | 439,9477 USD | 420,5685 USD | 28.01.2025 | 439,9477 USD | 420,4713 USD | 27.01.2025 | 439,9477 USD | 420,3741 USD | 24.01.2025 | 439,9477 USD | 420,0825 USD | 23.01.2025 | 439,9477 USD | 419,9854 USD | 22.01.2025 | 439,9477 USD | 419,8883 USD | 21.01.2025 | 439,9477 USD | 419,7912 USD | 20.01.2025 | 439,9477 USD | 419,6941 USD | 17.01.2025 | 439,9477 USD | 419,4031 USD | 16.01.2025 | 439,9477 USD | 419,3061 USD | 15.01.2025 | 439,9477 USD | 419,2092 USD | 14.01.2025 | 439,9477 USD | 419,1123 USD | 13.01.2025 | 439,9477 USD | 419,0154 USD | 10.01.2025 | 439,9477 USD | 418,7248 USD | 09.01.2025 | 439,9477 USD | 418,628 USD | 08.01.2025 | 439,9477 USD | 418,5312 USD | 07.01.2025 | 439,9477 USD | 418,4344 USD | 06.01.2025 | 439,9477 USD | 418,3377 USD | 03.01.2025 | 439,9477 USD | 418,0476 USD | 02.01.2025 | 436,7466 USD | 417,9509 USD | 30.12.2024 | 436,7466 USD | 417,6542 USD | 27.12.2024 | 436,7466 USD | 417,3577 USD | 26.12.2024 | 436,7466 USD | 417,2589 USD | 24.12.2024 | 436,7466 USD | 417,0613 USD | 23.12.2024 | 436,7466 USD | 416,9626 USD | 20.12.2024 | 436,7466 USD | 416,6665 USD | 19.12.2024 | 436,7466 USD | 416,5679 USD | 18.12.2024 | 436,7466 USD | 416,4693 USD | 17.12.2024 | 436,7466 USD | 416,3707 USD | 16.12.2024 | 436,7466 USD | 416,2721 USD | 13.12.2024 | 437,0717 USD | 416,3014 USD | 12.12.2024 | 437,0717 USD | 416,2029 USD | 11.12.2024 | 437,0717 USD | 416,1044 USD | 10.12.2024 | 437,0717 USD | 416,0059 USD | 09.12.2024 | 437,0717 USD | 415,9074 USD | 06.12.2024 | 437,0717 USD | 415,6121 USD | 05.12.2024 | 437,0717 USD | 415,5137 USD | 04.12.2024 | 437,0717 USD | 415,4153 USD | 03.12.2024 | 437,0717 USD | 415,317 USD | 02.12.2024 | 437,0717 USD | 415,2187 USD | 29.11.2024 | 433,8278 USD | 414,9195 USD | 28.11.2024 | 433,8278 USD | 414,8198 USD | 27.11.2024 | 433,8278 USD | 414,7201 USD | 26.11.2024 | 433,8278 USD | 414,6205 USD | 25.11.2024 | 433,8278 USD | 414,5209 USD | 22.11.2024 | 433,8278 USD | 414,2221 USD | 21.11.2024 | 433,8278 USD | 414,1226 USD | 20.11.2024 | 433,8278 USD | 414,0231 USD | 19.11.2024 | 433,8278 USD | 413,9236 USD | 18.11.2024 | 433,8278 USD | 413,8241 USD | 15.11.2024 | 433,8278 USD | 413,5259 USD | 14.11.2024 | 433,8278 USD | 413,4265 USD | 13.11.2024 | 433,8278 USD | 413,3272 USD | 12.11.2024 | 433,8278 USD | 413,2279 USD | 11.11.2024 | 433,8278 USD | 413,1286 USD | 08.11.2024 | 433,8278 USD | 412,8309 USD | 07.11.2024 | 433,8278 USD | 412,7317 USD | 06.11.2024 | 433,8278 USD | 412,6325 USD | 05.11.2024 | 433,8278 USD | 412,5334 USD | 04.11.2024 | 433,8278 USD | 412,4343 USD | 01.11.2024 | 433,8278 USD | 412,137 USD | 31.10.2024 | 430,5349 USD | 412,0357 USD | 30.10.2024 | 430,5349 USD | 411,9344 USD | 29.10.2024 | 430,5349 USD | 411,8332 USD | 28.10.2024 | 430,5349 USD | 411,732 USD | 25.10.2024 | 430,5349 USD | 411,4285 USD | 24.10.2024 | 430,5349 USD | 411,3274 USD | 23.10.2024 | 430,5349 USD | 411,2263 USD | 22.10.2024 | 430,5349 USD | 411,1252 USD | 21.10.2024 | 430,5349 USD | 411,0242 USD | 18.10.2024 | 430,5349 USD | 410,7212 USD | 17.10.2024 | 430,5349 USD | 410,6203 USD | 16.10.2024 | 430,5349 USD | 410,5194 USD | 15.10.2024 | 430,5349 USD | 410,4185 USD | 14.10.2024 | 430,5349 USD | 410,3176 USD | 11.10.2024 | 430,5349 USD | 410,0152 USD | 10.10.2024 | 430,5349 USD | 409,9144 USD | 09.10.2024 | 430,5349 USD | 409,8137 USD | 08.10.2024 | 430,5349 USD | 409,713 USD | 07.10.2024 | 430,5349 USD | 409,6123 USD | 04.10.2024 | 430,5349 USD | 409,3104 USD | 03.10.2024 | 430,5349 USD | 409,2098 USD | 02.10.2024 | 430,5349 USD | 409,1092 USD | 01.10.2024 | 430,5349 USD | 409,0087 USD | 30.09.2024 | 427,3739 USD | 408,9043 USD | 27.09.2024 | 427,3739 USD | 408,5911 USD | 26.09.2024 | 427,3739 USD | 408,4868 USD | 25.09.2024 | 427,3739 USD | 408,3825 USD | 24.09.2024 | 427,3739 USD | 408,2782 USD | 23.09.2024 | 427,3739 USD | 408,1739 USD | 20.09.2024 | 427,3739 USD | 407,8613 USD | 19.09.2024 | 427,3739 USD | 407,7571 USD | 18.09.2024 | 427,3739 USD | 407,653 USD | 17.09.2024 | 427,3739 USD | 407,5489 USD | 16.09.2024 | 427,3739 USD | 407,4448 USD | 13.09.2024 | 427,699 USD | 407,4576 USD | 12.09.2024 | 427,699 USD | 407,3536 USD | 11.09.2024 | 427,699 USD | 407,2496 USD | 10.09.2024 | 427,699 USD | 407,1456 USD | 09.09.2024 | 427,699 USD | 407,0416 USD | 06.09.2024 | 427,699 USD | 406,7299 USD | 05.09.2024 | 427,699 USD | 406,626 USD | 04.09.2024 | 427,699 USD | 406,5222 USD | 03.09.2024 | 427,699 USD | 406,4184 USD | 02.09.2024 | 427,699 USD | 406,3146 USD | 30.08.2024 | 424,1595 USD | 405,9982 USD | 29.08.2024 | 424,1595 USD | 405,8928 USD | 28.08.2024 | 424,1595 USD | 405,7874 USD | 27.08.2024 | 424,1595 USD | 405,682 USD | 26.08.2024 | 424,1595 USD | 405,5767 USD | 23.08.2024 | 424,1595 USD | 405,2608 USD | 22.08.2024 | 424,1595 USD | 405,1556 USD | 21.08.2024 | 424,1595 USD | 405,0504 USD | 20.08.2024 | 424,1595 USD | 404,9452 USD | 19.08.2024 | 424,1595 USD | 404,8401 USD | 16.08.2024 | 424,1595 USD | 404,5248 USD | 15.08.2024 | 424,1595 USD | 404,4198 USD | 14.08.2024 | 424,1595 USD | 404,3148 USD | 13.08.2024 | 424,1595 USD | 404,2098 USD | 12.08.2024 | 424,1595 USD | 404,1048 USD | 09.08.2024 | 424,1595 USD | 403,7901 USD | 08.08.2024 | 424,1595 USD | 403,6853 USD | 07.08.2024 | 424,1595 USD | 403,5805 USD | 06.08.2024 | 424,1595 USD | 403,4757 USD | 05.08.2024 | 424,1595 USD | 403,3709 USD | 02.08.2024 | 424,1595 USD | 403,0568 USD | 01.08.2024 | 424,1595 USD | 402,9521 USD | 31.07.2024 | 420,7644 USD | 402,8476 USD | 30.07.2024 | 420,7644 USD | 402,7432 USD | 29.07.2024 | 420,7644 USD | 402,6388 USD | 26.07.2024 | 420,7644 USD | 402,3258 USD | 25.07.2024 | 420,7644 USD | 402,2215 USD | 24.07.2024 | 420,7644 USD | 402,1172 USD | 23.07.2024 | 420,7644 USD | 402,013 USD | 22.07.2024 | 420,7644 USD | 401,9088 USD | 19.07.2024 | 420,7644 USD | 401,5963 USD | 18.07.2024 | 420,7644 USD | 401,4922 USD | 17.07.2024 | 420,7644 USD | 401,3881 USD | 16.07.2024 | 420,7644 USD | 401,2841 USD | 15.07.2024 | 420,7644 USD | 401,1801 USD | 12.07.2024 | 420,7644 USD | 400,8682 USD | 11.07.2024 | 420,7644 USD | 400,7643 USD | 10.07.2024 | 420,7644 USD | 400,6604 USD | 09.07.2024 | 420,7644 USD | 400,5565 USD | 08.07.2024 | 420,7644 USD | 400,4527 USD | 05.07.2024 | 420,7644 USD | 400,1414 USD | 04.07.2024 | 420,7644 USD | 400,0377 USD | 03.07.2024 | 420,7644 USD | 399,934 USD | 02.07.2024 | 420,7644 USD | 399,8303 USD | 01.07.2024 | 417,7394 USD | 399,7267 USD | 28.06.2024 | 417,7394 USD | 399,4162 USD | 27.06.2024 | 417,7394 USD | 399,3127 USD | 26.06.2024 | 417,7394 USD | 399,2093 USD | 25.06.2024 | 417,7394 USD | 399,1059 USD | 24.06.2024 | 417,7394 USD | 399,0025 USD | 21.06.2024 | 417,7394 USD | 398,6925 USD | 20.06.2024 | 417,7394 USD | 398,5892 USD | 19.06.2024 | 417,7394 USD | 398,4859 USD | 18.06.2024 | 417,7394 USD | 398,3827 USD | 17.06.2024 | 417,7394 USD | 398,2795 USD | 14.06.2024 | 417,7394 USD | 397,9701 USD | 13.06.2024 | 418,0645 USD | 398,192 USD | 12.06.2024 | 418,0645 USD | 398,0889 USD | 11.06.2024 | 418,0645 USD | 397,9858 USD | 10.06.2024 | 418,0645 USD | 397,8827 USD | 07.06.2024 | 418,0645 USD | 397,5736 USD | 06.06.2024 | 418,0645 USD | 397,4706 USD | 05.06.2024 | 418,0645 USD | 397,3676 USD | 04.06.2024 | 418,0645 USD | 397,2647 USD | 03.06.2024 | 418,0645 USD | 397,1618 USD | 31.05.2024 | 414,6148 USD | 396,8534 USD | 30.05.2024 | 414,6148 USD | 396,7507 USD | 29.05.2024 | 414,6148 USD | 396,648 USD | 28.05.2024 | 414,6148 USD | 396,5453 USD | 27.05.2024 | 414,6148 USD | 396,4426 USD | 24.05.2024 | 414,6148 USD | 396,1348 USD | 23.05.2024 | 414,6148 USD | 396,0322 USD | 22.05.2024 | 414,6148 USD | 395,9297 USD | 21.05.2024 | 414,6148 USD | 395,8272 USD | 20.05.2024 | 414,6148 USD | 395,7247 USD | 17.05.2024 | 414,6148 USD | 395,4174 USD | 16.05.2024 | 414,6148 USD | 395,315 USD | 15.05.2024 | 414,6148 USD | 395,2127 USD | 14.05.2024 | 414,6148 USD | 395,1104 USD | 13.05.2024 | 414,6148 USD | 395,0081 USD | 10.05.2024 | 414,6148 USD | 394,7014 USD | 09.05.2024 | 414,6148 USD | 394,5992 USD | 08.05.2024 | 414,6148 USD | 394,497 USD | 07.05.2024 | 414,6148 USD | 394,3949 USD | 06.05.2024 | 414,6148 USD | 394,2928 USD | 03.05.2024 | 414,6148 USD | 393,9866 USD | 02.05.2024 | 414,6148 USD | 393,8846 USD | 01.05.2024 | 413,971 USD | 393,7826 USD | 30.04.2024 | 413,971 USD | 393,6806 USD | 29.04.2024 | 413,971 USD | 393,5787 USD | 26.04.2024 | 413,971 USD | 393,273 USD | 25.04.2024 | 413,971 USD | 393,273 USD |
|