Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 05.09.2025 | 22,3853 USD | 22,3853 USD | 04.09.2025 | 22,3802 USD | 22,3802 USD | 03.09.2025 | 22,3751 USD | 22,3751 USD | 02.09.2025 | 22,37 USD | 22,37 USD | 01.09.2025 | 22,3649 USD | 22,3649 USD | 29.08.2025 | 22,3493 USD | 22,3493 USD | 28.08.2025 | 22,3441 USD | 22,3441 USD | 27.08.2025 | 22,3389 USD | 22,3389 USD | 26.08.2025 | 22,3337 USD | 22,3337 USD | 25.08.2025 | 22,3285 USD | 22,3285 USD | 22.08.2025 | 22,3129 USD | 22,3129 USD | 21.08.2025 | 22,3077 USD | 22,3077 USD | 20.08.2025 | 22,3025 USD | 22,3025 USD | 19.08.2025 | 22,2973 USD | 22,2973 USD | 18.08.2025 | 22,2921 USD | 22,2921 USD | 15.08.2025 | 22,2765 USD | 22,2765 USD | 14.08.2025 | 22,2713 USD | 22,2713 USD | 13.08.2025 | 22,2661 USD | 22,2661 USD | 12.08.2025 | 22,2609 USD | 22,2609 USD | 11.08.2025 | 22,2557 USD | 22,2557 USD | 08.08.2025 | 22,2401 USD | 22,2401 USD | 07.08.2025 | 22,2349 USD | 22,2349 USD | 06.08.2025 | 22,2297 USD | 22,2297 USD | 05.08.2025 | 22,2245 USD | 22,2245 USD | 04.08.2025 | 22,2193 USD | 22,2193 USD | 01.08.2025 | 22,2037 USD | 22,2037 USD | 31.07.2025 | 22,1986 USD | 22,1986 USD | 30.07.2025 | 22,1935 USD | 22,1935 USD | 29.07.2025 | 22,1884 USD | 22,1884 USD | 28.07.2025 | 22,1833 USD | 22,1833 USD | 25.07.2025 | 22,168 USD | 22,168 USD | 24.07.2025 | 22,1629 USD | 22,1629 USD | 23.07.2025 | 22,1578 USD | 22,1578 USD | 22.07.2025 | 22,1527 USD | 22,1527 USD | 21.07.2025 | 22,1476 USD | 22,1476 USD | 18.07.2025 | 22,1323 USD | 22,1323 USD | 17.07.2025 | 22,1272 USD | 22,1272 USD | 16.07.2025 | 22,1221 USD | 22,1221 USD | 15.07.2025 | 22,117 USD | 22,117 USD | 14.07.2025 | 22,1119 USD | 22,1119 USD | 11.07.2025 | 22,0966 USD | 22,0966 USD | 10.07.2025 | 22,0915 USD | 22,0915 USD | 09.07.2025 | 22,0864 USD | 22,0864 USD | 08.07.2025 | 22,0813 USD | 22,0813 USD | 07.07.2025 | 22,0762 USD | 22,0762 USD | 04.07.2025 | 22,0609 USD | 22,0609 USD | 03.07.2025 | 22,0558 USD | 22,0558 USD | 02.07.2025 | 22,0507 USD | 22,0507 USD | 01.07.2025 | 22,0456 USD | 22,0456 USD | 30.06.2025 | 22,0405 USD | 22,0405 USD | 27.06.2025 | 22,0252 USD | 22,0252 USD | 26.06.2025 | 22,0201 USD | 22,0201 USD | 25.06.2025 | 22,015 USD | 22,015 USD | 24.06.2025 | 22,0099 USD | 22,0099 USD | 23.06.2025 | 22,0048 USD | 22,0048 USD | 20.06.2025 | 21,9895 USD | 21,9895 USD | 19.06.2025 | 21,9844 USD | 21,9844 USD | 18.06.2025 | 21,9793 USD | 21,9793 USD | 17.06.2025 | 21,9742 USD | 21,9742 USD | 16.06.2025 | 21,9691 USD | 21,9691 USD | 13.06.2025 | 21,9538 USD | 21,9538 USD | 12.06.2025 | 21,9487 USD | 21,9487 USD | 11.06.2025 | 21,9436 USD | 21,9436 USD | 10.06.2025 | 21,9385 USD | 21,9385 USD | 09.06.2025 | 21,9334 USD | 21,9334 USD | 06.06.2025 | 21,9181 USD | 21,9181 USD | 05.06.2025 | 21,913 USD | 21,913 USD | 04.06.2025 | 21,9079 USD | 21,9079 USD | 03.06.2025 | 21,9028 USD | 21,9028 USD | 02.06.2025 | 21,8977 USD | 21,8977 USD | 30.05.2025 | 21,8824 USD | 21,8824 USD | 29.05.2025 | 21,8773 USD | 21,8773 USD | 28.05.2025 | 21,8722 USD | 21,8722 USD | 27.05.2025 | 21,8671 USD | 21,8671 USD | 26.05.2025 | 21,862 USD | 21,862 USD | 23.05.2025 | 21,8467 USD | 21,8467 USD | 22.05.2025 | 21,8416 USD | 21,8416 USD | 21.05.2025 | 21,8365 USD | 21,8365 USD | 20.05.2025 | 21,8314 USD | 21,8314 USD | 19.05.2025 | 21,8263 USD | 21,8263 USD | 16.05.2025 | 21,8112 USD | 21,8112 USD | 15.05.2025 | 21,8062 USD | 21,8062 USD | 14.05.2025 | 21,8012 USD | 21,8012 USD | 13.05.2025 | 21,7962 USD | 21,7962 USD | 12.05.2025 | 21,7912 USD | 21,7912 USD | 09.05.2025 | 21,7762 USD | 21,7762 USD | 08.05.2025 | 21,7712 USD | 21,7712 USD | 07.05.2025 | 21,7662 USD | 21,7662 USD | 06.05.2025 | 21,7612 USD | 21,7612 USD | 05.05.2025 | 21,7562 USD | 21,7562 USD | 02.05.2025 | 21,7412 USD | 21,7412 USD | 01.05.2025 | 21,7362 USD | 21,7362 USD | 30.04.2025 | 21,7312 USD | 21,7312 USD | 29.04.2025 | 21,7262 USD | 21,7262 USD | 28.04.2025 | 21,7212 USD | 21,7212 USD | 25.04.2025 | 21,7062 USD | 21,7062 USD | 24.04.2025 | 21,7012 USD | 21,7012 USD | 23.04.2025 | 21,6962 USD | 21,6962 USD | 22.04.2025 | 21,6912 USD | 21,6912 USD | 21.04.2025 | 21,6862 USD | 21,6862 USD | 18.04.2025 | 21,6712 USD | 21,6712 USD | 17.04.2025 | 21,6662 USD | 21,6662 USD | 16.04.2025 | 21,6612 USD | 21,6612 USD | 15.04.2025 | 21,6562 USD | 21,6562 USD | 14.04.2025 | 21,6512 USD | 21,6512 USD | 11.04.2025 | 21,6362 USD | 21,6362 USD | 10.04.2025 | 21,6312 USD | 21,6312 USD | 09.04.2025 | 21,6262 USD | 21,6262 USD | 08.04.2025 | 21,6212 USD | 21,6212 USD | 07.04.2025 | 21,6162 USD | 21,6162 USD | 04.04.2025 | 21,6012 USD | 21,6012 USD | 03.04.2025 | 21,5962 USD | 21,5962 USD | 02.04.2025 | 21,5912 USD | 21,5912 USD | 01.04.2025 | 21,5862 USD | 21,5862 USD | 31.03.2025 | 21,5812 USD | 21,5812 USD | 28.03.2025 | 21,5662 USD | 21,5662 USD | 27.03.2025 | 21,5612 USD | 21,5612 USD | 26.03.2025 | 21,5562 USD | 21,5562 USD | 25.03.2025 | 21,5512 USD | 21,5512 USD | 24.03.2025 | 21,5462 USD | 21,5462 USD | 21.03.2025 | 21,5312 USD | 21,5312 USD | 20.03.2025 | 21,5262 USD | 21,5262 USD | 19.03.2025 | 21,5212 USD | 21,5212 USD | 18.03.2025 | 21,5162 USD | 21,5162 USD | 17.03.2025 | 21,5112 USD | 21,5112 USD | 14.03.2025 | 21,4962 USD | 21,4962 USD | 13.03.2025 | 21,4912 USD | 21,4912 USD | 12.03.2025 | 21,4862 USD | 21,4862 USD | 11.03.2025 | 21,4812 USD | 21,4812 USD | 10.03.2025 | 21,4762 USD | 21,4762 USD | 07.03.2025 | 21,4612 USD | 21,4612 USD | 06.03.2025 | 21,4562 USD | 21,4562 USD | 05.03.2025 | 21,4512 USD | 21,4512 USD | 04.03.2025 | 21,4462 USD | 21,4462 USD | 03.03.2025 | 21,4412 USD | 21,4412 USD | 28.02.2025 | 21,4265 USD | 21,4265 USD | 27.02.2025 | 21,4216 USD | 21,4216 USD | 26.02.2025 | 21,4167 USD | 21,4167 USD | 25.02.2025 | 21,4118 USD | 21,4118 USD | 24.02.2025 | 21,4069 USD | 21,4069 USD | 21.02.2025 | 21,3922 USD | 21,3922 USD | 20.02.2025 | 21,3873 USD | 21,3873 USD | 19.02.2025 | 21,3824 USD | 21,3824 USD | 18.02.2025 | 21,3775 USD | 21,3775 USD | 17.02.2025 | 21,3726 USD | 21,3726 USD | 14.02.2025 | 21,3579 USD | 21,3579 USD | 13.02.2025 | 21,353 USD | 21,353 USD | 12.02.2025 | 21,3481 USD | 21,3481 USD | 11.02.2025 | 21,3432 USD | 21,3432 USD | 10.02.2025 | 21,3383 USD | 21,3383 USD | 07.02.2025 | 21,3236 USD | 21,3236 USD | 06.02.2025 | 21,3187 USD | 21,3187 USD | 05.02.2025 | 21,3138 USD | 21,3138 USD | 04.02.2025 | 21,3089 USD | 21,3089 USD | 03.02.2025 | 21,304 USD | 21,304 USD | 31.01.2025 | 21,2893 USD | 21,2893 USD | 30.01.2025 | 21,2844 USD | 21,2844 USD | 29.01.2025 | 21,2795 USD | 21,2795 USD | 28.01.2025 | 21,2746 USD | 21,2746 USD | 27.01.2025 | 21,2697 USD | 21,2697 USD | 24.01.2025 | 21,255 USD | 21,255 USD | 23.01.2025 | 21,2501 USD | 21,2501 USD | 22.01.2025 | 21,2452 USD | 21,2452 USD | 21.01.2025 | 21,2403 USD | 21,2403 USD | 20.01.2025 | 21,2354 USD | 21,2354 USD | 17.01.2025 | 21,2207 USD | 21,2207 USD | 16.01.2025 | 21,2158 USD | 21,2158 USD | 15.01.2025 | 21,2109 USD | 21,2109 USD | 14.01.2025 | 21,206 USD | 21,206 USD | 13.01.2025 | 21,2011 USD | 21,2011 USD | 10.01.2025 | 21,1864 USD | 21,1864 USD | 09.01.2025 | 21,1815 USD | 21,1815 USD | 08.01.2025 | 21,1766 USD | 21,1766 USD | 07.01.2025 | 21,1717 USD | 21,1717 USD | 06.01.2025 | 21,1668 USD | 21,1668 USD | 03.01.2025 | 21,1521 USD | 21,1521 USD | 02.01.2025 | 21,1472 USD | 21,1472 USD | 30.12.2024 | 21,1322 USD | 21,1322 USD | 27.12.2024 | 21,1172 USD | 21,1172 USD | 26.12.2024 | 21,1122 USD | 21,1122 USD | 24.12.2024 | 21,1022 USD | 21,1022 USD | 23.12.2024 | 21,0972 USD | 21,0972 USD | 20.12.2024 | 21,0822 USD | 21,0822 USD | 19.12.2024 | 21,0772 USD | 21,0772 USD | 18.12.2024 | 21,0722 USD | 21,0722 USD | 17.12.2024 | 21,0672 USD | 21,0672 USD | 16.12.2024 | 21,0622 USD | 21,0622 USD | 13.12.2024 | 21,0472 USD | 21,0472 USD | 12.12.2024 | 21,0422 USD | 21,0422 USD | 11.12.2024 | 21,0372 USD | 21,0372 USD | 10.12.2024 | 21,0322 USD | 21,0322 USD | 09.12.2024 | 21,0272 USD | 21,0272 USD | 06.12.2024 | 21,0122 USD | 21,0122 USD | 05.12.2024 | 21,0072 USD | 21,0072 USD | 04.12.2024 | 21,0022 USD | 21,0022 USD | 03.12.2024 | 20,9972 USD | 20,9972 USD | 02.12.2024 | 20,9922 USD | 20,9922 USD | 29.11.2024 | 20,9772 USD | 20,9772 USD | 28.11.2024 | 20,9722 USD | 20,9722 USD | 27.11.2024 | 20,9672 USD | 20,9672 USD | 26.11.2024 | 20,9622 USD | 20,9622 USD | 25.11.2024 | 20,9572 USD | 20,9572 USD | 22.11.2024 | 20,9422 USD | 20,9422 USD | 21.11.2024 | 20,9372 USD | 20,9372 USD | 20.11.2024 | 20,9322 USD | 20,9322 USD | 19.11.2024 | 20,9272 USD | 20,9272 USD | 18.11.2024 | 20,9222 USD | 20,9222 USD | 15.11.2024 | 20,9072 USD | 20,9072 USD | 14.11.2024 | 20,9022 USD | 20,9022 USD | 13.11.2024 | 20,8972 USD | 20,8972 USD | 12.11.2024 | 20,8922 USD | 20,8922 USD | 11.11.2024 | 20,8872 USD | 20,8872 USD | 08.11.2024 | 20,8722 USD | 20,8722 USD | 07.11.2024 | 20,8672 USD | 20,8672 USD | 06.11.2024 | 20,8622 USD | 20,8622 USD | 05.11.2024 | 20,8572 USD | 20,8572 USD | 04.11.2024 | 20,8522 USD | 20,8522 USD | 01.11.2024 | 20,8372 USD | 20,8372 USD | 31.10.2024 | 20,8321 USD | 20,8321 USD | 30.10.2024 | 20,827 USD | 20,827 USD | 29.10.2024 | 20,8219 USD | 20,8219 USD | 28.10.2024 | 20,8168 USD | 20,8168 USD | 25.10.2024 | 20,8015 USD | 20,8015 USD | 24.10.2024 | 20,7964 USD | 20,7964 USD | 23.10.2024 | 20,7913 USD | 20,7913 USD | 22.10.2024 | 20,7862 USD | 20,7862 USD | 21.10.2024 | 20,7811 USD | 20,7811 USD | 18.10.2024 | 20,7658 USD | 20,7658 USD | 17.10.2024 | 20,7607 USD | 20,7607 USD | 16.10.2024 | 20,7556 USD | 20,7556 USD | 15.10.2024 | 20,7505 USD | 20,7505 USD | 14.10.2024 | 20,7454 USD | 20,7454 USD | 11.10.2024 | 20,7301 USD | 20,7301 USD | 10.10.2024 | 20,725 USD | 20,725 USD | 09.10.2024 | 20,7199 USD | 20,7199 USD | 08.10.2024 | 20,7148 USD | 20,7148 USD | 07.10.2024 | 20,7097 USD | 20,7097 USD | 04.10.2024 | 20,6944 USD | 20,6944 USD | 03.10.2024 | 20,6893 USD | 20,6893 USD | 02.10.2024 | 20,6842 USD | 20,6842 USD | 01.10.2024 | 20,6791 USD | 20,6791 USD | 30.09.2024 | 20,6738 USD | 20,6738 USD | 27.09.2024 | 20,6579 USD | 20,6579 USD | 26.09.2024 | 20,6526 USD | 20,6526 USD | 25.09.2024 | 20,6473 USD | 20,6473 USD | 24.09.2024 | 20,642 USD | 20,642 USD | 23.09.2024 | 20,6367 USD | 20,6367 USD | 20.09.2024 | 20,6208 USD | 20,6208 USD | 19.09.2024 | 20,6155 USD | 20,6155 USD | 18.09.2024 | 20,6102 USD | 20,6102 USD | 17.09.2024 | 20,6049 USD | 20,6049 USD | 16.09.2024 | 20,5996 USD | 20,5996 USD | 13.09.2024 | 20,5837 USD | 20,5837 USD | 12.09.2024 | 20,5784 USD | 20,5784 USD | 11.09.2024 | 20,5731 USD | 20,5731 USD | 10.09.2024 | 20,5678 USD | 20,5678 USD | 09.09.2024 | 20,5625 USD | 20,5625 USD | 06.09.2024 | 20,5468 USD | 20,5468 USD | 05.09.2024 | 20,5416 USD | 20,5416 USD | 04.09.2024 | 20,5364 USD | 20,5364 USD | 03.09.2024 | 20,5312 USD | 20,5312 USD | 02.09.2024 | 20,526 USD | 20,526 USD | 30.08.2024 | 20,5101 USD | 20,5101 USD | 29.08.2024 | 20,5048 USD | 20,5048 USD | 28.08.2024 | 20,4995 USD | 20,4995 USD | 27.08.2024 | 20,4942 USD | 20,4942 USD | 26.08.2024 | 20,4889 USD | 20,4889 USD | 23.08.2024 | 20,473 USD | 20,473 USD | 22.08.2024 | 20,4677 USD | 20,4677 USD | 21.08.2024 | 20,4624 USD | 20,4624 USD | 20.08.2024 | 20,4571 USD | 20,4571 USD | 19.08.2024 | 20,4518 USD | 20,4518 USD | 16.08.2024 | 20,4359 USD | 20,4359 USD | 15.08.2024 | 20,4306 USD | 20,4306 USD | 14.08.2024 | 20,4253 USD | 20,4253 USD | 13.08.2024 | 20,42 USD | 20,42 USD | 12.08.2024 | 20,4147 USD | 20,4147 USD | 09.08.2024 | 20,3988 USD | 20,3988 USD | 08.08.2024 | 20,3935 USD | 20,3935 USD | 07.08.2024 | 20,3882 USD | 20,3882 USD | 06.08.2024 | 20,3829 USD | 20,3829 USD | 05.08.2024 | 20,3776 USD | 20,3776 USD | 02.08.2024 | 20,3617 USD | 20,3617 USD | 01.08.2024 | 20,3564 USD | 20,3564 USD | 31.07.2024 | 20,3511 USD | 20,3511 USD | 30.07.2024 | 20,3458 USD | 20,3458 USD | 29.07.2024 | 20,3405 USD | 20,3405 USD | 26.07.2024 | 20,3246 USD | 20,3246 USD | 25.07.2024 | 20,3193 USD | 20,3193 USD | 24.07.2024 | 20,314 USD | 20,314 USD | 23.07.2024 | 20,3087 USD | 20,3087 USD | 22.07.2024 | 20,3034 USD | 20,3034 USD | 19.07.2024 | 20,2875 USD | 20,2875 USD | 18.07.2024 | 20,2822 USD | 20,2822 USD | 17.07.2024 | 20,2769 USD | 20,2769 USD | 16.07.2024 | 20,2716 USD | 20,2716 USD | 15.07.2024 | 20,2663 USD | 20,2663 USD | 12.07.2024 | 20,2504 USD | 20,2504 USD | 11.07.2024 | 20,2452 USD | 20,2452 USD | 10.07.2024 | 20,24 USD | 20,24 USD | 09.07.2024 | 20,2348 USD | 20,2348 USD | 08.07.2024 | 20,2296 USD | 20,2296 USD | 05.07.2024 | 20,214 USD | 20,214 USD | 04.07.2024 | 20,2088 USD | 20,2088 USD | 03.07.2024 | 20,2036 USD | 20,2036 USD | 02.07.2024 | 20,1984 USD | 20,1984 USD | 01.07.2024 | 20,1932 USD | 20,1932 USD | 28.06.2024 | 20,1776 USD | 20,1776 USD | 27.06.2024 | 20,1724 USD | 20,1724 USD | 26.06.2024 | 20,1672 USD | 20,1672 USD | 25.06.2024 | 20,162 USD | 20,162 USD | 24.06.2024 | 20,1568 USD | 20,1568 USD | 21.06.2024 | 20,1412 USD | 20,1412 USD | 20.06.2024 | 20,136 USD | 20,136 USD | 19.06.2024 | 20,1308 USD | 20,1308 USD | 18.06.2024 | 20,1256 USD | 20,1256 USD | 17.06.2024 | 20,1204 USD | 20,1204 USD | 14.06.2024 | 20,1048 USD | 20,1048 USD | 13.06.2024 | 20,0996 USD | 20,0996 USD | 12.06.2024 | 20,0944 USD | 20,0944 USD | 11.06.2024 | 20,0892 USD | 20,0892 USD | 10.06.2024 | 20,084 USD | 20,084 USD | 07.06.2024 | 20,0684 USD | 20,0684 USD | 06.06.2024 | 20,0632 USD | 20,0632 USD | 05.06.2024 | 20,058 USD | 20,058 USD | 04.06.2024 | 20,0528 USD | 20,0528 USD | 03.06.2024 | 20,0476 USD | 20,0476 USD | 31.05.2024 | 20,032 USD | 20,032 USD | 30.05.2024 | 20,0268 USD | 20,0268 USD | 29.05.2024 | 20,0216 USD | 20,0216 USD | 28.05.2024 | 20,0164 USD | 20,0164 USD | 27.05.2024 | 20,0112 USD | 20,0112 USD | 24.05.2024 | 19,9956 USD | 19,9956 USD | 23.05.2024 | 19,9904 USD | 19,9904 USD | 22.05.2024 | 19,9852 USD | 19,9852 USD | 21.05.2024 | 19,98 USD | 19,98 USD | 20.05.2024 | 19,9748 USD | 19,9748 USD | 17.05.2024 | 19,9592 USD | 19,9592 USD | 16.05.2024 | 19,954 USD | 19,954 USD | 15.05.2024 | 19,9488 USD | 19,9488 USD | 14.05.2024 | 19,9436 USD | 19,9436 USD | 13.05.2024 | 19,9384 USD | 19,9384 USD | 10.05.2024 | 19,9228 USD | 19,9228 USD | 09.05.2024 | 19,9176 USD | 19,9176 USD | 08.05.2024 | 19,9124 USD | 19,9124 USD | 07.05.2024 | 19,9072 USD | 19,9072 USD | 06.05.2024 | 19,902 USD | 19,902 USD | 03.05.2024 | 19,8865 USD | 19,8865 USD | 02.05.2024 | 19,8814 USD | 19,8814 USD | 01.05.2024 | 19,8763 USD | 19,8763 USD | 30.04.2024 | 19,8712 USD | 19,8712 USD | 29.04.2024 | 19,8661 USD | 19,8661 USD | 26.04.2024 | 19,8508 USD | 19,8508 USD | 25.04.2024 | 19,8457 USD | 19,8457 USD | 24.04.2024 | 19,8406 USD | 19,8406 USD | 23.04.2024 | 19,8355 USD | 19,8355 USD | 22.04.2024 | 19,8304 USD | 19,8304 USD | 19.04.2024 | 19,8151 USD | 19,8151 USD | 18.04.2024 | 19,81 USD | 19,81 USD | 17.04.2024 | 19,8049 USD | 19,8049 USD | 16.04.2024 | 19,7998 USD | 19,7998 USD | 15.04.2024 | 19,7947 USD | 19,7947 USD | 12.04.2024 | 19,7794 USD | 19,7794 USD | 11.04.2024 | 19,7743 USD | 19,7743 USD | 10.04.2024 | 19,7692 USD | 19,7692 USD | 09.04.2024 | 19,7641 USD | 19,7641 USD | 08.04.2024 | 19,759 USD | 19,759 USD | 07.04.2024 | 19,759 USD | 19,759 USD | 05.04.2024 | 19,759 USD | 19,759 USD |
|