Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 12.09.2025 | 246,0065 USD | 246,0065 USD | 11.09.2025 | 245,95 USD | 245,95 USD | 10.09.2025 | 245,8935 USD | 245,8935 USD | 09.09.2025 | 245,837 USD | 245,837 USD | 08.09.2025 | 245,7805 USD | 245,7805 USD | 05.09.2025 | 245,6111 USD | 245,6111 USD | 04.09.2025 | 245,5547 USD | 245,5547 USD | 03.09.2025 | 245,4983 USD | 245,4983 USD | 02.09.2025 | 245,4419 USD | 245,4419 USD | 01.09.2025 | 245,3855 USD | 245,3855 USD | 29.08.2025 | 245,2148 USD | 245,2148 USD | 28.08.2025 | 245,1579 USD | 245,1579 USD | 27.08.2025 | 245,101 USD | 245,101 USD | 26.08.2025 | 245,0442 USD | 245,0442 USD | 25.08.2025 | 244,9874 USD | 244,9874 USD | 22.08.2025 | 244,817 USD | 244,817 USD | 21.08.2025 | 246,3075 USD | 246,3075 USD | 20.08.2025 | 246,2504 USD | 246,2504 USD | 19.08.2025 | 246,1933 USD | 246,1933 USD | 18.08.2025 | 246,1362 USD | 246,1362 USD | 15.08.2025 | 245,9649 USD | 245,9649 USD | 14.08.2025 | 245,9079 USD | 245,9079 USD | 13.08.2025 | 245,8509 USD | 245,8509 USD | 12.08.2025 | 245,7939 USD | 245,7939 USD | 11.08.2025 | 245,7369 USD | 245,7369 USD | 08.08.2025 | 245,5659 USD | 245,5659 USD | 07.08.2025 | 245,5089 USD | 245,5089 USD | 06.08.2025 | 245,452 USD | 245,452 USD | 05.08.2025 | 245,3951 USD | 245,3951 USD | 04.08.2025 | 245,3382 USD | 245,3382 USD | 01.08.2025 | 245,1675 USD | 245,1675 USD | 31.07.2025 | 245,1108 USD | 245,1108 USD | 30.07.2025 | 245,0541 USD | 245,0541 USD | 29.07.2025 | 244,9974 USD | 244,9974 USD | 28.07.2025 | 244,9407 USD | 244,9407 USD | 25.07.2025 | 244,7709 USD | 244,7709 USD | 24.07.2025 | 244,7143 USD | 244,7143 USD | 23.07.2025 | 244,6577 USD | 244,6577 USD | 22.07.2025 | 244,6011 USD | 244,6011 USD | 21.07.2025 | 244,5445 USD | 244,5445 USD | 18.07.2025 | 244,3749 USD | 244,3749 USD | 17.07.2025 | 244,3184 USD | 244,3184 USD | 16.07.2025 | 244,2619 USD | 244,2619 USD | 15.07.2025 | 244,2054 USD | 244,2054 USD | 14.07.2025 | 244,1489 USD | 244,1489 USD | 11.07.2025 | 243,9795 USD | 243,9795 USD | 10.07.2025 | 243,9231 USD | 243,9231 USD | 09.07.2025 | 243,8667 USD | 243,8667 USD | 08.07.2025 | 243,8103 USD | 243,8103 USD | 07.07.2025 | 243,7539 USD | 243,7539 USD | 04.07.2025 | 243,5848 USD | 243,5848 USD | 03.07.2025 | 243,5285 USD | 243,5285 USD | 02.07.2025 | 243,4722 USD | 243,4722 USD | 01.07.2025 | 243,4159 USD | 243,4159 USD | 30.06.2025 | 243,3597 USD | 243,3597 USD | 27.06.2025 | 243,1911 USD | 243,1911 USD | 26.06.2025 | 243,1349 USD | 243,1349 USD | 25.06.2025 | 243,0787 USD | 243,0787 USD | 24.06.2025 | 243,0225 USD | 243,0225 USD | 23.06.2025 | 242,9663 USD | 242,9663 USD | 20.06.2025 | 242,798 USD | 242,798 USD | 19.06.2025 | 242,7419 USD | 242,7419 USD | 18.06.2025 | 242,6858 USD | 242,6858 USD | 17.06.2025 | 242,6297 USD | 242,6297 USD | 16.06.2025 | 242,5736 USD | 242,5736 USD | 13.06.2025 | 242,4056 USD | 242,4056 USD | 12.06.2025 | 242,3496 USD | 242,3496 USD | 11.06.2025 | 242,2936 USD | 242,2936 USD | 10.06.2025 | 242,2376 USD | 242,2376 USD | 09.06.2025 | 242,1816 USD | 242,1816 USD | 06.06.2025 | 242,0138 USD | 242,0138 USD | 05.06.2025 | 241,9579 USD | 241,9579 USD | 04.06.2025 | 241,902 USD | 241,902 USD | 03.06.2025 | 241,8461 USD | 241,8461 USD | 02.06.2025 | 241,7902 USD | 241,7902 USD | 30.05.2025 | 241,6225 USD | 241,6225 USD | 29.05.2025 | 241,5666 USD | 241,5666 USD | 28.05.2025 | 241,5107 USD | 241,5107 USD | 27.05.2025 | 241,4548 USD | 241,4548 USD | 26.05.2025 | 241,3989 USD | 241,3989 USD | 23.05.2025 | 241,2314 USD | 241,2314 USD | 22.05.2025 | 241,1756 USD | 241,1756 USD | 21.05.2025 | 241,1198 USD | 241,1198 USD | 20.05.2025 | 241,064 USD | 241,064 USD | 19.05.2025 | 241,0082 USD | 241,0082 USD | 16.05.2025 | 240,8409 USD | 240,8409 USD | 15.05.2025 | 242,3324 USD | 242,3324 USD | 14.05.2025 | 242,2763 USD | 242,2763 USD | 13.05.2025 | 242,2202 USD | 242,2202 USD | 12.05.2025 | 242,1642 USD | 242,1642 USD | 09.05.2025 | 241,9962 USD | 241,9962 USD | 08.05.2025 | 241,9402 USD | 241,9402 USD | 07.05.2025 | 241,8842 USD | 241,8842 USD | 06.05.2025 | 241,8282 USD | 241,8282 USD | 05.05.2025 | 241,7722 USD | 241,7722 USD | 02.05.2025 | 241,6045 USD | 241,6045 USD | 01.05.2025 | 241,5487 USD | 241,5487 USD | 30.04.2025 | 241,4929 USD | 241,4929 USD | 29.04.2025 | 241,4371 USD | 241,4371 USD | 28.04.2025 | 241,3813 USD | 241,3813 USD | 25.04.2025 | 241,214 USD | 241,214 USD | 24.04.2025 | 241,1583 USD | 241,1583 USD | 23.04.2025 | 241,1026 USD | 241,1026 USD | 22.04.2025 | 241,0469 USD | 241,0469 USD | 21.04.2025 | 240,9912 USD | 240,9912 USD | 18.04.2025 | 240,8241 USD | 240,8241 USD | 17.04.2025 | 240,7685 USD | 240,7685 USD | 16.04.2025 | 240,7129 USD | 240,7129 USD | 15.04.2025 | 240,6573 USD | 240,6573 USD | 14.04.2025 | 240,6017 USD | 240,6017 USD | 11.04.2025 | 240,4349 USD | 240,4349 USD | 10.04.2025 | 240,3794 USD | 240,3794 USD | 09.04.2025 | 240,3239 USD | 240,3239 USD | 08.04.2025 | 240,2684 USD | 240,2684 USD | 07.04.2025 | 240,2129 USD | 240,2129 USD | 04.04.2025 | 240,0464 USD | 240,0464 USD | 03.04.2025 | 239,9909 USD | 239,9909 USD | 02.04.2025 | 239,9355 USD | 239,9355 USD | 01.04.2025 | 239,8801 USD | 239,8801 USD | 31.03.2025 | 239,8247 USD | 239,8247 USD | 28.03.2025 | 239,6585 USD | 239,6585 USD | 27.03.2025 | 239,6031 USD | 239,6031 USD | 26.03.2025 | 239,5477 USD | 239,5477 USD | 25.03.2025 | 239,4923 USD | 239,4923 USD | 24.03.2025 | 239,437 USD | 239,437 USD | 21.03.2025 | 239,2711 USD | 239,2711 USD | 20.03.2025 | 239,2158 USD | 239,2158 USD | 19.03.2025 | 239,1605 USD | 239,1605 USD | 18.03.2025 | 239,1052 USD | 239,1052 USD | 17.03.2025 | 239,0499 USD | 239,0499 USD | 14.03.2025 | 238,8843 USD | 238,8843 USD | 13.03.2025 | 238,8291 USD | 238,8291 USD | 12.03.2025 | 238,7739 USD | 238,7739 USD | 11.03.2025 | 238,7187 USD | 238,7187 USD | 10.03.2025 | 238,6635 USD | 238,6635 USD | 07.03.2025 | 238,4981 USD | 238,4981 USD | 06.03.2025 | 238,443 USD | 238,443 USD | 05.03.2025 | 238,3879 USD | 238,3879 USD | 04.03.2025 | 238,3328 USD | 238,3328 USD | 03.03.2025 | 238,2777 USD | 238,2777 USD | 28.02.2025 | 238,1127 USD | 238,1127 USD | 27.02.2025 | 238,0577 USD | 238,0577 USD | 26.02.2025 | 238,0027 USD | 238,0027 USD | 25.02.2025 | 237,9478 USD | 237,9478 USD | 24.02.2025 | 237,8929 USD | 237,8929 USD | 21.02.2025 | 237,7282 USD | 237,7282 USD | 20.02.2025 | 237,6733 USD | 237,6733 USD | 19.02.2025 | 237,6184 USD | 237,6184 USD | 18.02.2025 | 237,5635 USD | 237,5635 USD | 17.02.2025 | 237,5087 USD | 237,5087 USD | 14.02.2025 | 237,3443 USD | 237,3443 USD | 13.02.2025 | 238,8367 USD | 238,8367 USD | 12.02.2025 | 238,7816 USD | 238,7816 USD | 11.02.2025 | 238,7265 USD | 238,7265 USD | 10.02.2025 | 238,6714 USD | 238,6714 USD | 07.02.2025 | 238,5061 USD | 238,5061 USD | 06.02.2025 | 238,451 USD | 238,451 USD | 05.02.2025 | 238,396 USD | 238,396 USD | 04.02.2025 | 238,341 USD | 238,341 USD | 03.02.2025 | 238,286 USD | 238,286 USD | 31.01.2025 | 238,1207 USD | 238,1207 USD | 30.01.2025 | 238,0656 USD | 238,0656 USD | 29.01.2025 | 238,0106 USD | 238,0106 USD | 28.01.2025 | 237,9556 USD | 237,9556 USD | 27.01.2025 | 237,9006 USD | 237,9006 USD | 24.01.2025 | 237,7356 USD | 237,7356 USD | 23.01.2025 | 237,6806 USD | 237,6806 USD | 22.01.2025 | 237,6256 USD | 237,6256 USD | 21.01.2025 | 237,5707 USD | 237,5707 USD | 20.01.2025 | 237,5158 USD | 237,5158 USD | 17.01.2025 | 237,3511 USD | 237,3511 USD | 16.01.2025 | 237,2962 USD | 237,2962 USD | 15.01.2025 | 237,2413 USD | 237,2413 USD | 14.01.2025 | 237,1864 USD | 237,1864 USD | 13.01.2025 | 237,1316 USD | 237,1316 USD | 10.01.2025 | 236,9672 USD | 236,9672 USD | 09.01.2025 | 236,9124 USD | 236,9124 USD | 08.01.2025 | 236,8576 USD | 236,8576 USD | 07.01.2025 | 236,8028 USD | 236,8028 USD | 06.01.2025 | 236,748 USD | 236,748 USD | 03.01.2025 | 236,5839 USD | 236,5839 USD | 02.01.2025 | 236,5292 USD | 236,5292 USD | 30.12.2024 | 236,3612 USD | 236,3612 USD | 27.12.2024 | 236,1934 USD | 236,1934 USD | 26.12.2024 | 236,1375 USD | 236,1375 USD | 24.12.2024 | 236,0257 USD | 236,0257 USD | 23.12.2024 | 235,9698 USD | 235,9698 USD | 20.12.2024 | 235,8023 USD | 235,8023 USD | 19.12.2024 | 235,7465 USD | 235,7465 USD | 18.12.2024 | 235,6907 USD | 235,6907 USD | 17.12.2024 | 235,6349 USD | 235,6349 USD | 16.12.2024 | 235,5791 USD | 235,5791 USD | 13.12.2024 | 235,4118 USD | 235,4118 USD | 12.12.2024 | 235,3561 USD | 235,3561 USD | 11.12.2024 | 235,3004 USD | 235,3004 USD | 10.12.2024 | 235,2447 USD | 235,2447 USD | 09.12.2024 | 235,189 USD | 235,189 USD | 06.12.2024 | 235,022 USD | 235,022 USD | 05.12.2024 | 234,9664 USD | 234,9664 USD | 04.12.2024 | 234,9108 USD | 234,9108 USD | 03.12.2024 | 234,8552 USD | 234,8552 USD | 02.12.2024 | 234,7996 USD | 234,7996 USD | 29.11.2024 | 234,6304 USD | 234,6304 USD | 28.11.2024 | 234,574 USD | 234,574 USD | 27.11.2024 | 234,5176 USD | 234,5176 USD | 26.11.2024 | 234,4613 USD | 234,4613 USD | 25.11.2024 | 234,405 USD | 234,405 USD | 22.11.2024 | 234,2361 USD | 234,2361 USD | 21.11.2024 | 234,1798 USD | 234,1798 USD | 20.11.2024 | 234,1235 USD | 234,1235 USD | 19.11.2024 | 234,0672 USD | 234,0672 USD | 18.11.2024 | 234,011 USD | 234,011 USD | 15.11.2024 | 235,3043 USD | 235,3043 USD | 14.11.2024 | 235,2478 USD | 235,2478 USD | 13.11.2024 | 235,1913 USD | 235,1913 USD | 12.11.2024 | 235,1348 USD | 235,1348 USD | 11.11.2024 | 235,0783 USD | 235,0783 USD | 08.11.2024 | 234,9088 USD | 234,9088 USD | 07.11.2024 | 234,8524 USD | 234,8524 USD | 06.11.2024 | 234,796 USD | 234,796 USD | 05.11.2024 | 234,7396 USD | 234,7396 USD | 04.11.2024 | 234,6832 USD | 234,6832 USD | 01.11.2024 | 234,514 USD | 234,514 USD | 31.10.2024 | 234,4564 USD | 234,4564 USD | 30.10.2024 | 234,3988 USD | 234,3988 USD | 29.10.2024 | 234,3412 USD | 234,3412 USD | 28.10.2024 | 234,2836 USD | 234,2836 USD | 25.10.2024 | 234,1109 USD | 234,1109 USD | 24.10.2024 | 234,0534 USD | 234,0534 USD | 23.10.2024 | 233,9959 USD | 233,9959 USD | 22.10.2024 | 233,9384 USD | 233,9384 USD | 21.10.2024 | 233,8809 USD | 233,8809 USD | 18.10.2024 | 233,7084 USD | 233,7084 USD | 17.10.2024 | 233,651 USD | 233,651 USD | 16.10.2024 | 233,5936 USD | 233,5936 USD | 15.10.2024 | 233,5362 USD | 233,5362 USD | 14.10.2024 | 233,4788 USD | 233,4788 USD | 11.10.2024 | 233,3066 USD | 233,3066 USD | 10.10.2024 | 233,2493 USD | 233,2493 USD | 09.10.2024 | 233,192 USD | 233,192 USD | 08.10.2024 | 233,1347 USD | 233,1347 USD | 07.10.2024 | 233,0774 USD | 233,0774 USD | 04.10.2024 | 232,9055 USD | 232,9055 USD | 03.10.2024 | 232,8483 USD | 232,8483 USD | 02.10.2024 | 232,7911 USD | 232,7911 USD | 01.10.2024 | 232,7339 USD | 232,7339 USD | 30.09.2024 | 232,6745 USD | 232,6745 USD | 27.09.2024 | 232,4963 USD | 232,4963 USD | 26.09.2024 | 232,4369 USD | 232,4369 USD | 25.09.2024 | 232,3775 USD | 232,3775 USD | 24.09.2024 | 232,3182 USD | 232,3182 USD | 23.09.2024 | 232,2589 USD | 232,2589 USD | 20.09.2024 | 232,081 USD | 232,081 USD | 19.09.2024 | 232,0217 USD | 232,0217 USD | 18.09.2024 | 231,9625 USD | 231,9625 USD | 17.09.2024 | 231,9033 USD | 231,9033 USD | 16.09.2024 | 231,8441 USD | 231,8441 USD | 13.09.2024 | 231,6665 USD | 231,6665 USD | 12.09.2024 | 231,6073 USD | 231,6073 USD | 11.09.2024 | 231,5482 USD | 231,5482 USD | 10.09.2024 | 231,4891 USD | 231,4891 USD | 09.09.2024 | 231,43 USD | 231,43 USD | 06.09.2024 | 231,2527 USD | 231,2527 USD | 05.09.2024 | 231,1936 USD | 231,1936 USD | 04.09.2024 | 231,1346 USD | 231,1346 USD | 03.09.2024 | 231,0756 USD | 231,0756 USD | 02.09.2024 | 231,0166 USD | 231,0166 USD | 30.08.2024 | 230,8366 USD | 230,8366 USD | 29.08.2024 | 230,7767 USD | 230,7767 USD | 28.08.2024 | 230,7168 USD | 230,7168 USD | 27.08.2024 | 230,6569 USD | 230,6569 USD | 26.08.2024 | 230,597 USD | 230,597 USD | 23.08.2024 | 230,4174 USD | 230,4174 USD | 22.08.2024 | 230,3576 USD | 230,3576 USD | 21.08.2024 | 230,2978 USD | 230,2978 USD | 20.08.2024 | 230,238 USD | 230,238 USD | 19.08.2024 | 230,1782 USD | 230,1782 USD | 16.08.2024 | 229,9989 USD | 229,9989 USD | 15.08.2024 | 231,4019 USD | 231,4019 USD | 14.08.2024 | 231,3418 USD | 231,3418 USD | 13.08.2024 | 231,2817 USD | 231,2817 USD | 12.08.2024 | 231,2216 USD | 231,2216 USD | 09.08.2024 | 231,0416 USD | 231,0416 USD | 08.08.2024 | 230,9816 USD | 230,9816 USD | 07.08.2024 | 230,9216 USD | 230,9216 USD | 06.08.2024 | 230,8616 USD | 230,8616 USD | 05.08.2024 | 230,8017 USD | 230,8017 USD | 02.08.2024 | 230,622 USD | 230,622 USD | 01.08.2024 | 230,5621 USD | 230,5621 USD | 31.07.2024 | 230,5023 USD | 230,5023 USD | 30.07.2024 | 230,4426 USD | 230,4426 USD | 29.07.2024 | 230,3829 USD | 230,3829 USD | 26.07.2024 | 230,2038 USD | 230,2038 USD | 25.07.2024 | 230,1441 USD | 230,1441 USD | 24.07.2024 | 230,0844 USD | 230,0844 USD | 23.07.2024 | 230,0248 USD | 230,0248 USD | 22.07.2024 | 229,9652 USD | 229,9652 USD | 19.07.2024 | 229,7864 USD | 229,7864 USD | 18.07.2024 | 229,7268 USD | 229,7268 USD | 17.07.2024 | 229,6673 USD | 229,6673 USD | 16.07.2024 | 229,6078 USD | 229,6078 USD | 15.07.2024 | 229,5483 USD | 229,5483 USD | 12.07.2024 | 229,3698 USD | 229,3698 USD | 11.07.2024 | 229,3103 USD | 229,3103 USD | 10.07.2024 | 229,2509 USD | 229,2509 USD | 09.07.2024 | 229,1915 USD | 229,1915 USD | 08.07.2024 | 229,1321 USD | 229,1321 USD | 05.07.2024 | 228,9539 USD | 228,9539 USD | 04.07.2024 | 228,8946 USD | 228,8946 USD | 03.07.2024 | 228,8353 USD | 228,8353 USD | 02.07.2024 | 228,776 USD | 228,776 USD | 01.07.2024 | 228,7167 USD | 228,7167 USD | 28.06.2024 | 228,5391 USD | 228,5391 USD | 27.06.2024 | 228,4799 USD | 228,4799 USD | 26.06.2024 | 228,4207 USD | 228,4207 USD | 25.06.2024 | 228,3615 USD | 228,3615 USD | 24.06.2024 | 228,3023 USD | 228,3023 USD | 21.06.2024 | 228,125 USD | 228,125 USD | 20.06.2024 | 228,0659 USD | 228,0659 USD | 19.06.2024 | 228,0068 USD | 228,0068 USD | 18.06.2024 | 227,9477 USD | 227,9477 USD | 17.06.2024 | 227,8887 USD | 227,8887 USD | 14.06.2024 | 227,7117 USD | 227,7117 USD | 13.06.2024 | 227,6527 USD | 227,6527 USD | 12.06.2024 | 227,5937 USD | 227,5937 USD | 11.06.2024 | 227,5347 USD | 227,5347 USD | 10.06.2024 | 227,4758 USD | 227,4758 USD | 07.06.2024 | 227,2991 USD | 227,2991 USD | 06.06.2024 | 227,2402 USD | 227,2402 USD | 05.06.2024 | 227,1813 USD | 227,1813 USD | 04.06.2024 | 227,1225 USD | 227,1225 USD | 03.06.2024 | 227,0637 USD | 227,0637 USD | 31.05.2024 | 226,8873 USD | 226,8873 USD | 30.05.2024 | 226,8286 USD | 226,8286 USD | 29.05.2024 | 226,7699 USD | 226,7699 USD | 28.05.2024 | 226,7112 USD | 226,7112 USD | 27.05.2024 | 226,6525 USD | 226,6525 USD | 24.05.2024 | 226,4764 USD | 226,4764 USD | 23.05.2024 | 226,4178 USD | 226,4178 USD | 22.05.2024 | 226,3592 USD | 226,3592 USD | 21.05.2024 | 226,3006 USD | 226,3006 USD | 20.05.2024 | 226,242 USD | 226,242 USD | 17.05.2024 | 226,0663 USD | 226,0663 USD | 16.05.2024 | 226,0078 USD | 226,0078 USD | 15.05.2024 | 227,412 USD | 227,412 USD | 14.05.2024 | 227,3531 USD | 227,3531 USD | 13.05.2024 | 227,2942 USD | 227,2942 USD | 10.05.2024 | 227,1178 USD | 227,1178 USD | 09.05.2024 | 227,059 USD | 227,059 USD | 08.05.2024 | 227,0002 USD | 227,0002 USD | 07.05.2024 | 226,9414 USD | 226,9414 USD | 06.05.2024 | 226,8826 USD | 226,8826 USD | 03.05.2024 | 226,7065 USD | 226,7065 USD | 02.05.2024 | 226,6478 USD | 226,6478 USD | 01.05.2024 | 226,5891 USD | 226,5891 USD | 30.04.2024 | 226,5304 USD | 226,5304 USD | 29.04.2024 | 226,4717 USD | 226,4717 USD | 26.04.2024 | 226,2959 USD | 226,2959 USD | 25.04.2024 | 226,2373 USD | 226,2373 USD | 24.04.2024 | 226,1787 USD | 226,1787 USD | 23.04.2024 | 226,1201 USD | 226,1201 USD | 22.04.2024 | 226,0615 USD | 226,0615 USD | 19.04.2024 | 225,886 USD | 225,886 USD | 18.04.2024 | 225,8275 USD | 225,8275 USD | 17.04.2024 | 225,769 USD | 225,769 USD | 16.04.2024 | 225,769 USD | 225,769 USD |
|