Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 25.07.2025 | 139,4191 USD | 139,4191 USD | 24.07.2025 | 139,3849 USD | 139,3849 USD | 23.07.2025 | 139,3507 USD | 139,3507 USD | 22.07.2025 | 139,3165 USD | 139,3165 USD | 21.07.2025 | 139,2823 USD | 139,2823 USD | 18.07.2025 | 139,18 USD | 139,18 USD | 17.07.2025 | 139,1459 USD | 139,1459 USD | 16.07.2025 | 139,1118 USD | 139,1118 USD | 15.07.2025 | 139,0777 USD | 139,0777 USD | 14.07.2025 | 139,0436 USD | 139,0436 USD | 11.07.2025 | 138,9413 USD | 138,9413 USD | 10.07.2025 | 138,9072 USD | 138,9072 USD | 09.07.2025 | 138,8731 USD | 138,8731 USD | 08.07.2025 | 138,8391 USD | 138,8391 USD | 07.07.2025 | 138,8051 USD | 138,8051 USD | 04.07.2025 | 138,7031 USD | 138,7031 USD | 03.07.2025 | 138,6691 USD | 138,6691 USD | 02.07.2025 | 138,6351 USD | 138,6351 USD | 01.07.2025 | 138,6011 USD | 138,6011 USD | 30.06.2025 | 138,5672 USD | 138,5672 USD | 27.06.2025 | 138,4655 USD | 138,4655 USD | 26.06.2025 | 138,4316 USD | 138,4316 USD | 25.06.2025 | 138,3977 USD | 138,3977 USD | 24.06.2025 | 138,3638 USD | 138,3638 USD | 23.06.2025 | 138,3299 USD | 138,3299 USD | 20.06.2025 | 138,2282 USD | 138,2282 USD | 19.06.2025 | 138,1943 USD | 138,1943 USD | 18.06.2025 | 138,1605 USD | 138,1605 USD | 17.06.2025 | 138,1267 USD | 138,1267 USD | 16.06.2025 | 138,0929 USD | 138,0929 USD | 13.06.2025 | 137,9915 USD | 137,9915 USD | 12.06.2025 | 137,9577 USD | 137,9577 USD | 11.06.2025 | 137,9239 USD | 137,9239 USD | 10.06.2025 | 137,8901 USD | 137,8901 USD | 09.06.2025 | 137,8563 USD | 137,8563 USD | 06.06.2025 | 137,755 USD | 137,755 USD | 05.06.2025 | 137,7213 USD | 137,7213 USD | 04.06.2025 | 137,6876 USD | 137,6876 USD | 03.06.2025 | 137,6539 USD | 137,6539 USD | 02.06.2025 | 137,6202 USD | 137,6202 USD | 30.05.2025 | 137,519 USD | 137,519 USD | 29.05.2025 | 137,4853 USD | 137,4853 USD | 28.05.2025 | 137,4516 USD | 137,4516 USD | 27.05.2025 | 137,4179 USD | 137,4179 USD | 26.05.2025 | 137,3842 USD | 137,3842 USD | 23.05.2025 | 137,2831 USD | 137,2831 USD | 22.05.2025 | 137,2494 USD | 137,2494 USD | 21.05.2025 | 137,2157 USD | 137,2157 USD | 20.05.2025 | 137,182 USD | 137,182 USD | 19.05.2025 | 137,1484 USD | 137,1484 USD | 16.05.2025 | 137,0476 USD | 137,0476 USD | 15.05.2025 | 137,014 USD | 137,014 USD | 14.05.2025 | 136,9804 USD | 136,9804 USD | 13.05.2025 | 136,9468 USD | 136,9468 USD | 12.05.2025 | 136,9132 USD | 136,9132 USD | 09.05.2025 | 136,8124 USD | 136,8124 USD | 08.05.2025 | 136,7788 USD | 136,7788 USD | 07.05.2025 | 136,7453 USD | 136,7453 USD | 06.05.2025 | 136,7118 USD | 136,7118 USD | 05.05.2025 | 136,6783 USD | 136,6783 USD | 02.05.2025 | 136,5778 USD | 136,5778 USD | 01.05.2025 | 136,5444 USD | 136,5444 USD | 30.04.2025 | 136,511 USD | 136,511 USD | 29.04.2025 | 136,4776 USD | 136,4776 USD | 28.04.2025 | 136,4442 USD | 136,4442 USD | 25.04.2025 | 136,344 USD | 136,344 USD | 24.04.2025 | 136,3106 USD | 136,3106 USD | 23.04.2025 | 136,2772 USD | 136,2772 USD | 22.04.2025 | 136,2438 USD | 136,2438 USD | 21.04.2025 | 136,2104 USD | 136,2104 USD | 18.04.2025 | 136,1103 USD | 136,1103 USD | 17.04.2025 | 136,077 USD | 136,077 USD | 16.04.2025 | 136,0437 USD | 136,0437 USD | 15.04.2025 | 136,0104 USD | 136,0104 USD | 14.04.2025 | 135,9771 USD | 135,9771 USD | 11.04.2025 | 135,8772 USD | 135,8772 USD | 10.04.2025 | 135,8439 USD | 135,8439 USD | 09.04.2025 | 135,8106 USD | 135,8106 USD | 08.04.2025 | 135,7773 USD | 135,7773 USD | 07.04.2025 | 135,744 USD | 135,744 USD | 04.04.2025 | 135,6444 USD | 135,6444 USD | 03.04.2025 | 135,6112 USD | 135,6112 USD | 02.04.2025 | 135,578 USD | 135,578 USD | 01.04.2025 | 135,5448 USD | 135,5448 USD | 31.03.2025 | 135,5116 USD | 135,5116 USD | 28.03.2025 | 135,412 USD | 135,412 USD | 27.03.2025 | 135,3788 USD | 135,3788 USD | 26.03.2025 | 135,3456 USD | 135,3456 USD | 25.03.2025 | 135,3124 USD | 135,3124 USD | 24.03.2025 | 135,2793 USD | 135,2793 USD | 21.03.2025 | 135,18 USD | 135,18 USD | 20.03.2025 | 135,1469 USD | 135,1469 USD | 19.03.2025 | 135,1138 USD | 135,1138 USD | 18.03.2025 | 135,0807 USD | 135,0807 USD | 17.03.2025 | 135,0476 USD | 135,0476 USD | 14.03.2025 | 134,9483 USD | 134,9483 USD | 13.03.2025 | 134,9152 USD | 134,9152 USD | 12.03.2025 | 134,8821 USD | 134,8821 USD | 11.03.2025 | 134,8491 USD | 134,8491 USD | 10.03.2025 | 134,8161 USD | 134,8161 USD | 07.03.2025 | 134,7171 USD | 134,7171 USD | 06.03.2025 | 134,6841 USD | 134,6841 USD | 05.03.2025 | 134,6511 USD | 134,6511 USD | 04.03.2025 | 134,6181 USD | 134,6181 USD | 03.03.2025 | 134,5851 USD | 134,5851 USD | 28.02.2025 | 134,4864 USD | 134,4864 USD | 27.02.2025 | 134,4535 USD | 134,4535 USD | 26.02.2025 | 134,4206 USD | 134,4206 USD | 25.02.2025 | 134,3877 USD | 134,3877 USD | 24.02.2025 | 134,3548 USD | 134,3548 USD | 21.02.2025 | 134,2561 USD | 134,2561 USD | 20.02.2025 | 134,2232 USD | 134,2232 USD | 19.02.2025 | 134,1904 USD | 134,1904 USD | 18.02.2025 | 134,1576 USD | 134,1576 USD | 17.02.2025 | 134,1248 USD | 134,1248 USD | 14.02.2025 | 134,0264 USD | 134,0264 USD | 13.02.2025 | 133,9936 USD | 133,9936 USD | 12.02.2025 | 133,9608 USD | 133,9608 USD | 11.02.2025 | 133,928 USD | 133,928 USD | 10.02.2025 | 133,8952 USD | 133,8952 USD | 07.02.2025 | 133,7968 USD | 133,7968 USD | 06.02.2025 | 133,7641 USD | 133,7641 USD | 05.02.2025 | 133,7314 USD | 133,7314 USD | 04.02.2025 | 133,6987 USD | 133,6987 USD | 03.02.2025 | 133,666 USD | 133,666 USD | 31.01.2025 | 133,5677 USD | 133,5677 USD | 30.01.2025 | 133,535 USD | 133,535 USD | 29.01.2025 | 133,5023 USD | 133,5023 USD | 28.01.2025 | 133,4696 USD | 133,4696 USD | 27.01.2025 | 133,4369 USD | 133,4369 USD | 24.01.2025 | 133,3388 USD | 133,3388 USD | 23.01.2025 | 133,3061 USD | 133,3061 USD | 22.01.2025 | 133,2734 USD | 133,2734 USD | 21.01.2025 | 133,2407 USD | 133,2407 USD | 20.01.2025 | 133,208 USD | 133,208 USD | 17.01.2025 | 133,1102 USD | 133,1102 USD | 16.01.2025 | 133,0776 USD | 133,0776 USD | 15.01.2025 | 133,045 USD | 133,045 USD | 14.01.2025 | 133,0124 USD | 133,0124 USD | 13.01.2025 | 132,9798 USD | 132,9798 USD | 10.01.2025 | 132,882 USD | 132,882 USD | 09.01.2025 | 132,8494 USD | 132,8494 USD | 08.01.2025 | 132,8168 USD | 132,8168 USD | 07.01.2025 | 132,7842 USD | 132,7842 USD | 06.01.2025 | 132,7517 USD | 132,7517 USD | 03.01.2025 | 132,6542 USD | 132,6542 USD | 02.01.2025 | 132,6217 USD | 132,6217 USD | 30.12.2024 | 132,5221 USD | 132,5221 USD | 27.12.2024 | 132,4225 USD | 132,4225 USD | 26.12.2024 | 132,3893 USD | 132,3893 USD | 24.12.2024 | 132,3229 USD | 132,3229 USD | 23.12.2024 | 132,2897 USD | 132,2897 USD | 20.12.2024 | 132,1903 USD | 132,1903 USD | 19.12.2024 | 132,1572 USD | 132,1572 USD | 18.12.2024 | 132,1241 USD | 132,1241 USD | 17.12.2024 | 132,091 USD | 132,091 USD | 16.12.2024 | 132,0579 USD | 132,0579 USD | 13.12.2024 | 131,9586 USD | 131,9586 USD | 12.12.2024 | 131,9255 USD | 131,9255 USD | 11.12.2024 | 131,8924 USD | 131,8924 USD | 10.12.2024 | 131,8593 USD | 131,8593 USD | 09.12.2024 | 131,8263 USD | 131,8263 USD | 06.12.2024 | 131,7273 USD | 131,7273 USD | 05.12.2024 | 131,6943 USD | 131,6943 USD | 04.12.2024 | 131,6613 USD | 131,6613 USD | 03.12.2024 | 131,6283 USD | 131,6283 USD | 02.12.2024 | 131,5953 USD | 131,5953 USD | 29.11.2024 | 131,4951 USD | 131,4951 USD | 28.11.2024 | 131,4617 USD | 131,4617 USD | 27.11.2024 | 131,4283 USD | 131,4283 USD | 26.11.2024 | 131,3949 USD | 131,3949 USD | 25.11.2024 | 131,3615 USD | 131,3615 USD | 22.11.2024 | 131,2613 USD | 131,2613 USD | 21.11.2024 | 131,2279 USD | 131,2279 USD | 20.11.2024 | 131,1945 USD | 131,1945 USD | 19.11.2024 | 131,1612 USD | 131,1612 USD | 18.11.2024 | 131,1279 USD | 131,1279 USD | 15.11.2024 | 131,028 USD | 131,028 USD | 14.11.2024 | 130,9947 USD | 130,9947 USD | 13.11.2024 | 130,9614 USD | 130,9614 USD | 12.11.2024 | 130,9281 USD | 130,9281 USD | 11.11.2024 | 130,8948 USD | 130,8948 USD | 08.11.2024 | 130,7949 USD | 130,7949 USD | 07.11.2024 | 130,7617 USD | 130,7617 USD | 06.11.2024 | 130,7285 USD | 130,7285 USD | 05.11.2024 | 130,6953 USD | 130,6953 USD | 04.11.2024 | 130,6621 USD | 130,6621 USD | 01.11.2024 | 130,5625 USD | 130,5625 USD | 31.10.2024 | 130,5286 USD | 130,5286 USD | 30.10.2024 | 130,4947 USD | 130,4947 USD | 29.10.2024 | 130,4608 USD | 130,4608 USD | 28.10.2024 | 130,4269 USD | 130,4269 USD | 25.10.2024 | 130,3253 USD | 130,3253 USD | 24.10.2024 | 130,2915 USD | 130,2915 USD | 23.10.2024 | 130,2577 USD | 130,2577 USD | 22.10.2024 | 130,2239 USD | 130,2239 USD | 21.10.2024 | 130,1901 USD | 130,1901 USD | 18.10.2024 | 130,0887 USD | 130,0887 USD | 17.10.2024 | 130,0549 USD | 130,0549 USD | 16.10.2024 | 130,0211 USD | 130,0211 USD | 15.10.2024 | 129,9873 USD | 129,9873 USD | 14.10.2024 | 129,9535 USD | 129,9535 USD | 11.10.2024 | 129,8524 USD | 129,8524 USD | 10.10.2024 | 129,8187 USD | 129,8187 USD | 09.10.2024 | 129,785 USD | 129,785 USD | 08.10.2024 | 129,7513 USD | 129,7513 USD | 07.10.2024 | 129,7176 USD | 129,7176 USD | 04.10.2024 | 129,6165 USD | 129,6165 USD | 03.10.2024 | 129,5828 USD | 129,5828 USD | 02.10.2024 | 129,5492 USD | 129,5492 USD | 01.10.2024 | 129,5156 USD | 129,5156 USD | 30.09.2024 | 129,4807 USD | 129,4807 USD | 27.09.2024 | 129,3761 USD | 129,3761 USD | 26.09.2024 | 129,3413 USD | 129,3413 USD | 25.09.2024 | 129,3065 USD | 129,3065 USD | 24.09.2024 | 129,2717 USD | 129,2717 USD | 23.09.2024 | 129,2369 USD | 129,2369 USD | 20.09.2024 | 129,1325 USD | 129,1325 USD | 19.09.2024 | 129,0977 USD | 129,0977 USD | 18.09.2024 | 129,0629 USD | 129,0629 USD | 17.09.2024 | 129,0282 USD | 129,0282 USD | 16.09.2024 | 128,9935 USD | 128,9935 USD | 13.09.2024 | 128,8894 USD | 128,8894 USD | 12.09.2024 | 128,8547 USD | 128,8547 USD | 11.09.2024 | 128,82 USD | 128,82 USD | 10.09.2024 | 128,7853 USD | 128,7853 USD | 09.09.2024 | 128,7506 USD | 128,7506 USD | 06.09.2024 | 128,6466 USD | 128,6466 USD | 05.09.2024 | 128,612 USD | 128,612 USD | 04.09.2024 | 128,5774 USD | 128,5774 USD | 03.09.2024 | 128,5428 USD | 128,5428 USD | 02.09.2024 | 128,5082 USD | 128,5082 USD | 30.08.2024 | 128,4028 USD | 128,4028 USD | 29.08.2024 | 128,3677 USD | 128,3677 USD | 28.08.2024 | 128,3326 USD | 128,3326 USD | 27.08.2024 | 128,2975 USD | 128,2975 USD | 26.08.2024 | 128,2624 USD | 128,2624 USD | 23.08.2024 | 128,1571 USD | 128,1571 USD | 22.08.2024 | 128,122 USD | 128,122 USD | 21.08.2024 | 128,087 USD | 128,087 USD | 20.08.2024 | 128,052 USD | 128,052 USD | 19.08.2024 | 128,017 USD | 128,017 USD | 16.08.2024 | 127,912 USD | 127,912 USD | 15.08.2024 | 127,877 USD | 127,877 USD | 14.08.2024 | 127,842 USD | 127,842 USD | 13.08.2024 | 127,807 USD | 127,807 USD | 12.08.2024 | 127,772 USD | 127,772 USD | 09.08.2024 | 127,6672 USD | 127,6672 USD | 08.08.2024 | 127,6323 USD | 127,6323 USD | 07.08.2024 | 127,5974 USD | 127,5974 USD | 06.08.2024 | 127,5625 USD | 127,5625 USD | 05.08.2024 | 127,5276 USD | 127,5276 USD | 02.08.2024 | 127,4229 USD | 127,4229 USD | 01.08.2024 | 127,388 USD | 127,388 USD | 31.07.2024 | 127,3532 USD | 127,3532 USD | 30.07.2024 | 127,3184 USD | 127,3184 USD | 29.07.2024 | 127,2836 USD | 127,2836 USD | 26.07.2024 | 127,1793 USD | 127,1793 USD | 25.07.2024 | 127,1446 USD | 127,1446 USD | 24.07.2024 | 127,1099 USD | 127,1099 USD | 23.07.2024 | 127,0752 USD | 127,0752 USD | 22.07.2024 | 127,0405 USD | 127,0405 USD | 19.07.2024 | 126,9364 USD | 126,9364 USD | 18.07.2024 | 126,9017 USD | 126,9017 USD | 17.07.2024 | 126,867 USD | 126,867 USD | 16.07.2024 | 126,8324 USD | 126,8324 USD | 15.07.2024 | 126,7978 USD | 126,7978 USD | 12.07.2024 | 126,694 USD | 126,694 USD | 11.07.2024 | 126,6594 USD | 126,6594 USD | 10.07.2024 | 126,6248 USD | 126,6248 USD | 09.07.2024 | 126,5902 USD | 126,5902 USD | 08.07.2024 | 126,5556 USD | 126,5556 USD | 05.07.2024 | 126,4519 USD | 126,4519 USD | 04.07.2024 | 126,4174 USD | 126,4174 USD | 03.07.2024 | 126,3829 USD | 126,3829 USD | 02.07.2024 | 126,3484 USD | 126,3484 USD | 01.07.2024 | 126,3139 USD | 126,3139 USD | 28.06.2024 | 126,2104 USD | 126,2104 USD | 27.06.2024 | 126,176 USD | 126,176 USD | 26.06.2024 | 126,1416 USD | 126,1416 USD | 25.06.2024 | 126,1072 USD | 126,1072 USD | 24.06.2024 | 126,0728 USD | 126,0728 USD | 21.06.2024 | 125,9696 USD | 125,9696 USD | 20.06.2024 | 125,9352 USD | 125,9352 USD | 19.06.2024 | 125,9008 USD | 125,9008 USD | 18.06.2024 | 125,8664 USD | 125,8664 USD | 17.06.2024 | 125,832 USD | 125,832 USD | 14.06.2024 | 125,7291 USD | 125,7291 USD | 13.06.2024 | 125,6948 USD | 125,6948 USD | 12.06.2024 | 125,6605 USD | 125,6605 USD | 11.06.2024 | 125,6262 USD | 125,6262 USD | 10.06.2024 | 125,5919 USD | 125,5919 USD | 07.06.2024 | 125,489 USD | 125,489 USD | 06.06.2024 | 125,4548 USD | 125,4548 USD | 05.06.2024 | 125,4206 USD | 125,4206 USD | 04.06.2024 | 125,3864 USD | 125,3864 USD | 03.06.2024 | 125,3522 USD | 125,3522 USD | 31.05.2024 | 125,2496 USD | 125,2496 USD | 30.05.2024 | 125,2154 USD | 125,2154 USD | 29.05.2024 | 125,1812 USD | 125,1812 USD | 28.05.2024 | 125,1471 USD | 125,1471 USD | 27.05.2024 | 125,113 USD | 125,113 USD | 24.05.2024 | 125,0107 USD | 125,0107 USD | 23.05.2024 | 124,9766 USD | 124,9766 USD | 22.05.2024 | 124,9425 USD | 124,9425 USD | 21.05.2024 | 124,9084 USD | 124,9084 USD | 20.05.2024 | 124,8743 USD | 124,8743 USD | 17.05.2024 | 124,7721 USD | 124,7721 USD | 16.05.2024 | 124,7381 USD | 124,7381 USD | 15.05.2024 | 124,7041 USD | 124,7041 USD | 14.05.2024 | 124,6701 USD | 124,6701 USD | 13.05.2024 | 124,6361 USD | 124,6361 USD | 10.05.2024 | 124,5341 USD | 124,5341 USD | 09.05.2024 | 124,5001 USD | 124,5001 USD | 08.05.2024 | 124,4661 USD | 124,4661 USD | 07.05.2024 | 124,4321 USD | 124,4321 USD | 06.05.2024 | 124,3982 USD | 124,3982 USD | 03.05.2024 | 124,2965 USD | 124,2965 USD | 02.05.2024 | 124,2626 USD | 124,2626 USD | 01.05.2024 | 124,2287 USD | 124,2287 USD | 30.04.2024 | 124,1948 USD | 124,1948 USD | 29.04.2024 | 124,1609 USD | 124,1609 USD | 26.04.2024 | 124,0592 USD | 124,0592 USD | 25.04.2024 | 124,0254 USD | 124,0254 USD | 24.04.2024 | 123,9916 USD | 123,9916 USD | 23.04.2024 | 123,9578 USD | 123,9578 USD | 22.04.2024 | 123,924 USD | 123,924 USD | 19.04.2024 | 123,8226 USD | 123,8226 USD | 18.04.2024 | 123,7888 USD | 123,7888 USD | 17.04.2024 | 123,755 USD | 123,755 USD | 16.04.2024 | 123,755 USD | 123,755 USD |
|