Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 14.07.2025 | 41,3704 USD | 41,3704 USD | 11.07.2025 | 41,3416 USD | 41,3416 USD | 10.07.2025 | 41,332 USD | 41,332 USD | 09.07.2025 | 41,3224 USD | 41,3224 USD | 08.07.2025 | 41,3128 USD | 41,3128 USD | 07.07.2025 | 41,3032 USD | 41,3032 USD | 04.07.2025 | 41,2746 USD | 41,2746 USD | 03.07.2025 | 41,2651 USD | 41,2651 USD | 02.07.2025 | 41,2556 USD | 41,2556 USD | 01.07.2025 | 41,2461 USD | 41,2461 USD | 30.06.2025 | 41,2366 USD | 41,2366 USD | 27.06.2025 | 41,2081 USD | 41,2081 USD | 26.06.2025 | 41,1986 USD | 41,1986 USD | 25.06.2025 | 41,1891 USD | 41,1891 USD | 24.06.2025 | 41,1796 USD | 41,1796 USD | 23.06.2025 | 41,1701 USD | 41,1701 USD | 20.06.2025 | 41,1416 USD | 41,1416 USD | 19.06.2025 | 41,1321 USD | 41,1321 USD | 18.06.2025 | 41,1226 USD | 41,1226 USD | 17.06.2025 | 41,1131 USD | 41,1131 USD | 16.06.2025 | 41,1036 USD | 41,1036 USD | 13.06.2025 | 41,0751 USD | 41,0751 USD | 12.06.2025 | 41,0656 USD | 41,0656 USD | 11.06.2025 | 41,0561 USD | 41,0561 USD | 10.06.2025 | 41,0466 USD | 41,0466 USD | 09.06.2025 | 41,0371 USD | 41,0371 USD | 06.06.2025 | 41,0086 USD | 41,0086 USD | 05.06.2025 | 40,9991 USD | 40,9991 USD | 04.06.2025 | 40,9896 USD | 40,9896 USD | 03.06.2025 | 40,9801 USD | 40,9801 USD | 02.06.2025 | 40,9706 USD | 40,9706 USD | 30.05.2025 | 40,9421 USD | 40,9421 USD | 29.05.2025 | 40,9326 USD | 40,9326 USD | 28.05.2025 | 40,9231 USD | 40,9231 USD | 27.05.2025 | 40,9136 USD | 40,9136 USD | 26.05.2025 | 40,9041 USD | 40,9041 USD | 23.05.2025 | 40,8756 USD | 40,8756 USD | 22.05.2025 | 40,8661 USD | 40,8661 USD | 21.05.2025 | 40,8566 USD | 40,8566 USD | 20.05.2025 | 40,8471 USD | 40,8471 USD | 19.05.2025 | 40,8376 USD | 40,8376 USD | 16.05.2025 | 40,8094 USD | 40,8094 USD | 15.05.2025 | 40,80 USD | 40,80 USD | 14.05.2025 | 40,7906 USD | 40,7906 USD | 13.05.2025 | 40,7812 USD | 40,7812 USD | 12.05.2025 | 40,7718 USD | 40,7718 USD | 09.05.2025 | 40,7436 USD | 40,7436 USD | 08.05.2025 | 40,7342 USD | 40,7342 USD | 07.05.2025 | 40,7248 USD | 40,7248 USD | 06.05.2025 | 40,7154 USD | 40,7154 USD | 05.05.2025 | 40,706 USD | 40,706 USD | 02.05.2025 | 40,6778 USD | 40,6778 USD | 01.05.2025 | 40,6684 USD | 40,6684 USD | 30.04.2025 | 40,659 USD | 40,659 USD | 29.04.2025 | 40,6496 USD | 40,6496 USD | 28.04.2025 | 40,6402 USD | 40,6402 USD | 25.04.2025 | 40,612 USD | 40,612 USD | 24.04.2025 | 40,6026 USD | 40,6026 USD | 23.04.2025 | 40,5932 USD | 40,5932 USD | 22.04.2025 | 40,5838 USD | 40,5838 USD | 21.04.2025 | 40,5744 USD | 40,5744 USD | 18.04.2025 | 40,5462 USD | 40,5462 USD | 17.04.2025 | 40,5368 USD | 40,5368 USD | 16.04.2025 | 40,5274 USD | 40,5274 USD | 15.04.2025 | 40,518 USD | 40,518 USD | 14.04.2025 | 40,5086 USD | 40,5086 USD | 11.04.2025 | 40,4804 USD | 40,4804 USD | 10.04.2025 | 40,471 USD | 40,471 USD | 09.04.2025 | 40,4617 USD | 40,4617 USD | 08.04.2025 | 40,4524 USD | 40,4524 USD | 07.04.2025 | 40,4431 USD | 40,4431 USD | 04.04.2025 | 40,4152 USD | 40,4152 USD | 03.04.2025 | 40,4059 USD | 40,4059 USD | 02.04.2025 | 40,3966 USD | 40,3966 USD | 01.04.2025 | 40,3873 USD | 40,3873 USD | 31.03.2025 | 40,378 USD | 40,378 USD | 28.03.2025 | 40,3501 USD | 40,3501 USD | 27.03.2025 | 40,3408 USD | 40,3408 USD | 26.03.2025 | 40,3315 USD | 40,3315 USD | 25.03.2025 | 40,3222 USD | 40,3222 USD | 24.03.2025 | 40,3129 USD | 40,3129 USD | 21.03.2025 | 40,285 USD | 40,285 USD | 20.03.2025 | 40,2757 USD | 40,2757 USD | 19.03.2025 | 40,2664 USD | 40,2664 USD | 18.03.2025 | 40,2571 USD | 40,2571 USD | 17.03.2025 | 40,2478 USD | 40,2478 USD | 14.03.2025 | 40,2199 USD | 40,2199 USD | 13.03.2025 | 40,2106 USD | 40,2106 USD | 12.03.2025 | 40,2013 USD | 40,2013 USD | 11.03.2025 | 40,192 USD | 40,192 USD | 10.03.2025 | 40,1827 USD | 40,1827 USD | 07.03.2025 | 40,1548 USD | 40,1548 USD | 06.03.2025 | 40,1455 USD | 40,1455 USD | 05.03.2025 | 40,1362 USD | 40,1362 USD | 04.03.2025 | 40,1269 USD | 40,1269 USD | 03.03.2025 | 40,1176 USD | 40,1176 USD | 28.02.2025 | 40,0897 USD | 40,0897 USD | 27.02.2025 | 40,0804 USD | 40,0804 USD | 26.02.2025 | 40,0711 USD | 40,0711 USD | 25.02.2025 | 40,0618 USD | 40,0618 USD | 24.02.2025 | 40,0526 USD | 40,0526 USD | 21.02.2025 | 40,025 USD | 40,025 USD | 20.02.2025 | 40,0158 USD | 40,0158 USD | 19.02.2025 | 40,0066 USD | 40,0066 USD | 18.02.2025 | 39,9974 USD | 39,9974 USD | 17.02.2025 | 39,9882 USD | 39,9882 USD | 14.02.2025 | 39,9606 USD | 39,9606 USD | 13.02.2025 | 39,9514 USD | 39,9514 USD | 12.02.2025 | 39,9422 USD | 39,9422 USD | 11.02.2025 | 39,933 USD | 39,933 USD | 10.02.2025 | 39,9238 USD | 39,9238 USD | 07.02.2025 | 39,8962 USD | 39,8962 USD | 06.02.2025 | 39,887 USD | 39,887 USD | 05.02.2025 | 39,8778 USD | 39,8778 USD | 04.02.2025 | 39,8686 USD | 39,8686 USD | 03.02.2025 | 39,8594 USD | 39,8594 USD | 31.01.2025 | 39,8318 USD | 39,8318 USD | 30.01.2025 | 39,8226 USD | 39,8226 USD | 29.01.2025 | 39,8134 USD | 39,8134 USD | 28.01.2025 | 39,8042 USD | 39,8042 USD | 27.01.2025 | 39,795 USD | 39,795 USD | 24.01.2025 | 39,7674 USD | 39,7674 USD | 23.01.2025 | 39,7582 USD | 39,7582 USD | 22.01.2025 | 39,749 USD | 39,749 USD | 21.01.2025 | 39,7398 USD | 39,7398 USD | 20.01.2025 | 39,7306 USD | 39,7306 USD | 17.01.2025 | 39,703 USD | 39,703 USD | 16.01.2025 | 39,6938 USD | 39,6938 USD | 15.01.2025 | 39,6846 USD | 39,6846 USD | 14.01.2025 | 39,6754 USD | 39,6754 USD | 13.01.2025 | 39,6662 USD | 39,6662 USD | 10.01.2025 | 39,6386 USD | 39,6386 USD | 09.01.2025 | 39,6294 USD | 39,6294 USD | 08.01.2025 | 39,6202 USD | 39,6202 USD | 07.01.2025 | 39,611 USD | 39,611 USD | 06.01.2025 | 39,6018 USD | 39,6018 USD | 03.01.2025 | 39,5742 USD | 39,5742 USD | 02.01.2025 | 39,565 USD | 39,565 USD | 30.12.2024 | 39,5368 USD | 39,5368 USD | 27.12.2024 | 39,5086 USD | 39,5086 USD | 26.12.2024 | 39,4992 USD | 39,4992 USD | 24.12.2024 | 39,4805 USD | 39,4805 USD | 23.12.2024 | 39,4712 USD | 39,4712 USD | 20.12.2024 | 39,4433 USD | 39,4433 USD | 19.12.2024 | 39,434 USD | 39,434 USD | 18.12.2024 | 39,4247 USD | 39,4247 USD | 17.12.2024 | 39,4154 USD | 39,4154 USD | 16.12.2024 | 39,4061 USD | 39,4061 USD | 13.12.2024 | 39,3782 USD | 39,3782 USD | 12.12.2024 | 39,3689 USD | 39,3689 USD | 11.12.2024 | 39,3596 USD | 39,3596 USD | 10.12.2024 | 39,3503 USD | 39,3503 USD | 09.12.2024 | 39,341 USD | 39,341 USD | 06.12.2024 | 39,3131 USD | 39,3131 USD | 05.12.2024 | 39,3038 USD | 39,3038 USD | 04.12.2024 | 39,2945 USD | 39,2945 USD | 03.12.2024 | 39,2852 USD | 39,2852 USD | 02.12.2024 | 39,2759 USD | 39,2759 USD | 29.11.2024 | 39,2477 USD | 39,2477 USD | 28.11.2024 | 39,2383 USD | 39,2383 USD | 27.11.2024 | 39,2289 USD | 39,2289 USD | 26.11.2024 | 39,2195 USD | 39,2195 USD | 25.11.2024 | 39,2101 USD | 39,2101 USD | 22.11.2024 | 39,1819 USD | 39,1819 USD | 21.11.2024 | 39,1725 USD | 39,1725 USD | 20.11.2024 | 39,1631 USD | 39,1631 USD | 19.11.2024 | 39,1537 USD | 39,1537 USD | 18.11.2024 | 39,1443 USD | 39,1443 USD | 15.11.2024 | 39,1161 USD | 39,1161 USD | 14.11.2024 | 39,1067 USD | 39,1067 USD | 13.11.2024 | 39,0973 USD | 39,0973 USD | 12.11.2024 | 39,0879 USD | 39,0879 USD | 11.11.2024 | 39,0785 USD | 39,0785 USD | 08.11.2024 | 39,0503 USD | 39,0503 USD | 07.11.2024 | 39,0409 USD | 39,0409 USD | 06.11.2024 | 39,0315 USD | 39,0315 USD | 05.11.2024 | 39,0221 USD | 39,0221 USD | 04.11.2024 | 39,0127 USD | 39,0127 USD | 01.11.2024 | 38,9845 USD | 38,9845 USD | 31.10.2024 | 38,9749 USD | 38,9749 USD | 30.10.2024 | 38,9653 USD | 38,9653 USD | 29.10.2024 | 38,9557 USD | 38,9557 USD | 28.10.2024 | 38,9461 USD | 38,9461 USD | 25.10.2024 | 38,9173 USD | 38,9173 USD | 24.10.2024 | 38,9077 USD | 38,9077 USD | 23.10.2024 | 38,8981 USD | 38,8981 USD | 22.10.2024 | 38,8885 USD | 38,8885 USD | 21.10.2024 | 38,8789 USD | 38,8789 USD | 18.10.2024 | 38,8501 USD | 38,8501 USD | 17.10.2024 | 38,8406 USD | 38,8406 USD | 16.10.2024 | 38,8311 USD | 38,8311 USD | 15.10.2024 | 38,8216 USD | 38,8216 USD | 14.10.2024 | 38,8121 USD | 38,8121 USD | 11.10.2024 | 38,7836 USD | 38,7836 USD | 10.10.2024 | 38,7741 USD | 38,7741 USD | 09.10.2024 | 38,7646 USD | 38,7646 USD | 08.10.2024 | 38,7551 USD | 38,7551 USD | 07.10.2024 | 38,7456 USD | 38,7456 USD | 04.10.2024 | 38,7171 USD | 38,7171 USD | 03.10.2024 | 38,7076 USD | 38,7076 USD | 02.10.2024 | 38,6981 USD | 38,6981 USD | 01.10.2024 | 38,6886 USD | 38,6886 USD | 30.09.2024 | 38,6787 USD | 38,6787 USD | 27.09.2024 | 38,649 USD | 38,649 USD | 26.09.2024 | 38,6391 USD | 38,6391 USD | 25.09.2024 | 38,6292 USD | 38,6292 USD | 24.09.2024 | 38,6193 USD | 38,6193 USD | 23.09.2024 | 38,6094 USD | 38,6094 USD | 20.09.2024 | 38,5797 USD | 38,5797 USD | 19.09.2024 | 38,5698 USD | 38,5698 USD | 18.09.2024 | 38,56 USD | 38,56 USD | 17.09.2024 | 38,5502 USD | 38,5502 USD | 16.09.2024 | 38,5404 USD | 38,5404 USD | 13.09.2024 | 38,511 USD | 38,511 USD | 12.09.2024 | 38,5012 USD | 38,5012 USD | 11.09.2024 | 38,4914 USD | 38,4914 USD | 10.09.2024 | 38,4816 USD | 38,4816 USD | 09.09.2024 | 38,4718 USD | 38,4718 USD | 06.09.2024 | 38,4424 USD | 38,4424 USD | 05.09.2024 | 38,4326 USD | 38,4326 USD | 04.09.2024 | 38,4228 USD | 38,4228 USD | 03.09.2024 | 38,413 USD | 38,413 USD | 02.09.2024 | 38,4032 USD | 38,4032 USD | 30.08.2024 | 38,3732 USD | 38,3732 USD | 29.08.2024 | 38,3632 USD | 38,3632 USD | 28.08.2024 | 38,3532 USD | 38,3532 USD | 27.08.2024 | 38,3432 USD | 38,3432 USD | 26.08.2024 | 38,3332 USD | 38,3332 USD | 23.08.2024 | 38,3033 USD | 38,3033 USD | 22.08.2024 | 38,2934 USD | 38,2934 USD | 21.08.2024 | 38,2835 USD | 38,2835 USD | 20.08.2024 | 38,2736 USD | 38,2736 USD | 19.08.2024 | 38,2637 USD | 38,2637 USD | 16.08.2024 | 38,234 USD | 38,234 USD | 15.08.2024 | 38,2241 USD | 38,2241 USD | 14.08.2024 | 38,2142 USD | 38,2142 USD | 13.08.2024 | 38,2043 USD | 38,2043 USD | 12.08.2024 | 38,1944 USD | 38,1944 USD | 09.08.2024 | 38,1647 USD | 38,1647 USD | 08.08.2024 | 38,1548 USD | 38,1548 USD | 07.08.2024 | 38,1449 USD | 38,1449 USD | 06.08.2024 | 38,135 USD | 38,135 USD | 05.08.2024 | 38,1251 USD | 38,1251 USD | 02.08.2024 | 38,0954 USD | 38,0954 USD | 01.08.2024 | 38,0855 USD | 38,0855 USD | 31.07.2024 | 38,0756 USD | 38,0756 USD | 30.07.2024 | 38,0657 USD | 38,0657 USD | 29.07.2024 | 38,0558 USD | 38,0558 USD | 26.07.2024 | 38,0261 USD | 38,0261 USD | 25.07.2024 | 38,0162 USD | 38,0162 USD | 24.07.2024 | 38,0063 USD | 38,0063 USD | 23.07.2024 | 37,9964 USD | 37,9964 USD | 22.07.2024 | 37,9866 USD | 37,9866 USD | 19.07.2024 | 37,9572 USD | 37,9572 USD | 18.07.2024 | 37,9474 USD | 37,9474 USD | 17.07.2024 | 37,9376 USD | 37,9376 USD | 16.07.2024 | 37,9278 USD | 37,9278 USD | 15.07.2024 | 37,918 USD | 37,918 USD | 12.07.2024 | 37,8886 USD | 37,8886 USD | 11.07.2024 | 37,8788 USD | 37,8788 USD | 10.07.2024 | 37,869 USD | 37,869 USD | 09.07.2024 | 37,8592 USD | 37,8592 USD | 08.07.2024 | 37,8494 USD | 37,8494 USD | 05.07.2024 | 37,82 USD | 37,82 USD | 04.07.2024 | 37,8102 USD | 37,8102 USD | 03.07.2024 | 37,8004 USD | 37,8004 USD | 02.07.2024 | 37,7906 USD | 37,7906 USD | 01.07.2024 | 37,7808 USD | 37,7808 USD | 28.06.2024 | 37,7514 USD | 37,7514 USD | 27.06.2024 | 37,7416 USD | 37,7416 USD | 26.06.2024 | 37,7318 USD | 37,7318 USD | 25.06.2024 | 37,722 USD | 37,722 USD | 24.06.2024 | 37,7122 USD | 37,7122 USD | 21.06.2024 | 37,6828 USD | 37,6828 USD | 20.06.2024 | 37,673 USD | 37,673 USD | 19.06.2024 | 37,6632 USD | 37,6632 USD | 18.06.2024 | 37,6534 USD | 37,6534 USD | 17.06.2024 | 37,6436 USD | 37,6436 USD | 14.06.2024 | 37,6144 USD | 37,6144 USD | 13.06.2024 | 37,6047 USD | 37,6047 USD | 12.06.2024 | 37,595 USD | 37,595 USD | 11.06.2024 | 37,5853 USD | 37,5853 USD | 10.06.2024 | 37,5756 USD | 37,5756 USD | 07.06.2024 | 37,5465 USD | 37,5465 USD | 06.06.2024 | 37,5368 USD | 37,5368 USD | 05.06.2024 | 37,5271 USD | 37,5271 USD | 04.06.2024 | 37,5174 USD | 37,5174 USD | 03.06.2024 | 37,5077 USD | 37,5077 USD | 31.05.2024 | 37,4786 USD | 37,4786 USD | 30.05.2024 | 37,4689 USD | 37,4689 USD | 29.05.2024 | 37,4592 USD | 37,4592 USD | 28.05.2024 | 37,4495 USD | 37,4495 USD | 27.05.2024 | 37,4398 USD | 37,4398 USD | 24.05.2024 | 37,4107 USD | 37,4107 USD | 23.05.2024 | 37,401 USD | 37,401 USD | 22.05.2024 | 37,3913 USD | 37,3913 USD | 21.05.2024 | 37,3816 USD | 37,3816 USD | 20.05.2024 | 37,3719 USD | 37,3719 USD | 17.05.2024 | 37,3428 USD | 37,3428 USD | 16.05.2024 | 37,3331 USD | 37,3331 USD | 15.05.2024 | 37,3234 USD | 37,3234 USD | 14.05.2024 | 37,3137 USD | 37,3137 USD | 13.05.2024 | 37,304 USD | 37,304 USD | 10.05.2024 | 37,2749 USD | 37,2749 USD | 09.05.2024 | 37,2652 USD | 37,2652 USD | 08.05.2024 | 37,2556 USD | 37,2556 USD | 07.05.2024 | 37,246 USD | 37,246 USD | 06.05.2024 | 37,2364 USD | 37,2364 USD | 03.05.2024 | 37,2076 USD | 37,2076 USD | 02.05.2024 | 37,198 USD | 37,198 USD | 01.05.2024 | 37,1884 USD | 37,1884 USD | 30.04.2024 | 37,1788 USD | 37,1788 USD | 29.04.2024 | 37,1692 USD | 37,1692 USD | 26.04.2024 | 37,1404 USD | 37,1404 USD | 25.04.2024 | 37,1308 USD | 37,1308 USD | 24.04.2024 | 37,1212 USD | 37,1212 USD | 23.04.2024 | 37,1116 USD | 37,1116 USD | 22.04.2024 | 37,102 USD | 37,102 USD | 19.04.2024 | 37,0732 USD | 37,0732 USD | 18.04.2024 | 37,0636 USD | 37,0636 USD | 17.04.2024 | 37,054 USD | 37,054 USD | 16.04.2024 | 37,054 USD | 37,054 USD |
|