Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 21.08.2025 | 416,7616 USD | 397,7637 USD | 20.08.2025 | 416,7616 USD | 397,6714 USD | 19.08.2025 | 416,7616 USD | 397,5792 USD | 18.08.2025 | 416,7616 USD | 397,487 USD | 15.08.2025 | 416,7616 USD | 397,2105 USD | 14.08.2025 | 416,7616 USD | 397,1184 USD | 13.08.2025 | 416,7616 USD | 397,0263 USD | 12.08.2025 | 416,7616 USD | 396,9342 USD | 11.08.2025 | 416,7616 USD | 396,8421 USD | 08.08.2025 | 416,7616 USD | 396,5661 USD | 07.08.2025 | 416,7616 USD | 396,4741 USD | 06.08.2025 | 416,7616 USD | 396,3821 USD | 05.08.2025 | 416,7616 USD | 396,2902 USD | 04.08.2025 | 416,7616 USD | 396,1983 USD | 01.08.2025 | 416,7616 USD | 395,9227 USD | 31.07.2025 | 413,784 USD | 395,8311 USD | 30.07.2025 | 413,784 USD | 395,7396 USD | 29.07.2025 | 413,784 USD | 395,6481 USD | 28.07.2025 | 413,784 USD | 395,5566 USD | 25.07.2025 | 413,784 USD | 395,2822 USD | 24.07.2025 | 413,784 USD | 395,1908 USD | 23.07.2025 | 413,784 USD | 395,0994 USD | 22.07.2025 | 413,784 USD | 395,008 USD | 21.07.2025 | 413,784 USD | 394,9166 USD | 18.07.2025 | 413,784 USD | 394,6427 USD | 17.07.2025 | 413,784 USD | 394,5514 USD | 16.07.2025 | 413,784 USD | 394,4602 USD | 15.07.2025 | 413,784 USD | 394,369 USD | 14.07.2025 | 413,784 USD | 394,2778 USD | 11.07.2025 | 413,784 USD | 394,0043 USD | 10.07.2025 | 413,784 USD | 393,9132 USD | 09.07.2025 | 413,784 USD | 393,8221 USD | 08.07.2025 | 413,784 USD | 393,731 USD | 07.07.2025 | 413,784 USD | 393,6399 USD | 04.07.2025 | 413,784 USD | 393,3669 USD | 03.07.2025 | 413,784 USD | 393,2759 USD | 02.07.2025 | 413,784 USD | 393,1849 USD | 01.07.2025 | 413,784 USD | 393,094 USD | 30.06.2025 | 411,0205 USD | 393,0032 USD | 27.06.2025 | 411,0205 USD | 392,7308 USD | 26.06.2025 | 411,0205 USD | 392,6401 USD | 25.06.2025 | 411,0205 USD | 392,5494 USD | 24.06.2025 | 411,0205 USD | 392,4587 USD | 23.06.2025 | 411,0205 USD | 392,368 USD | 20.06.2025 | 411,0205 USD | 392,0961 USD | 19.06.2025 | 411,0205 USD | 392,0055 USD | 18.06.2025 | 411,0205 USD | 391,9149 USD | 17.06.2025 | 411,0205 USD | 391,8243 USD | 16.06.2025 | 411,0205 USD | 391,7338 USD | 13.06.2025 | 411,0205 USD | 391,4623 USD | 12.06.2025 | 411,0205 USD | 391,3719 USD | 11.06.2025 | 411,0205 USD | 391,2815 USD | 10.06.2025 | 411,0205 USD | 391,1911 USD | 09.06.2025 | 411,0205 USD | 391,1007 USD | 06.06.2025 | 411,0205 USD | 390,8297 USD | 05.06.2025 | 411,0205 USD | 390,7394 USD | 04.06.2025 | 411,0205 USD | 390,6491 USD | 03.06.2025 | 411,0205 USD | 390,5588 USD | 02.06.2025 | 411,0205 USD | 390,4686 USD | 30.05.2025 | 408,0827 USD | 390,1977 USD | 29.05.2025 | 408,0827 USD | 390,1074 USD | 28.05.2025 | 408,0827 USD | 390,0171 USD | 27.05.2025 | 408,0827 USD | 389,9269 USD | 26.05.2025 | 408,0827 USD | 389,8367 USD | 23.05.2025 | 408,0827 USD | 389,5661 USD | 22.05.2025 | 408,0827 USD | 389,476 USD | 21.05.2025 | 408,0827 USD | 389,3859 USD | 20.05.2025 | 408,0827 USD | 389,2958 USD | 19.05.2025 | 408,0827 USD | 389,2057 USD | 16.05.2025 | 408,0827 USD | 388,9356 USD | 15.05.2025 | 408,0827 USD | 388,8456 USD | 14.05.2025 | 408,0827 USD | 388,7556 USD | 13.05.2025 | 408,0827 USD | 388,6657 USD | 12.05.2025 | 408,0827 USD | 388,5758 USD | 09.05.2025 | 408,0827 USD | 388,3061 USD | 08.05.2025 | 408,0827 USD | 388,2163 USD | 07.05.2025 | 408,0827 USD | 388,1265 USD | 06.05.2025 | 408,0827 USD | 388,0367 USD | 05.05.2025 | 408,0827 USD | 387,9469 USD | 02.05.2025 | 408,0827 USD | 387,6777 USD | 01.05.2025 | 405,1701 USD | 387,5881 USD | 30.04.2025 | 405,1701 USD | 387,4986 USD | 29.04.2025 | 405,1701 USD | 387,4091 USD | 28.04.2025 | 405,1701 USD | 387,3196 USD | 25.04.2025 | 405,1701 USD | 387,0512 USD | 24.04.2025 | 405,1701 USD | 386,9618 USD | 23.04.2025 | 405,1701 USD | 386,8724 USD | 22.04.2025 | 405,1701 USD | 386,783 USD | 21.04.2025 | 405,1701 USD | 386,6936 USD | 18.04.2025 | 405,1701 USD | 386,4257 USD | 17.04.2025 | 405,1701 USD | 386,3364 USD | 16.04.2025 | 405,1701 USD | 386,2471 USD | 15.04.2025 | 405,1701 USD | 386,1579 USD | 14.04.2025 | 405,1701 USD | 386,0687 USD | 11.04.2025 | 405,1701 USD | 385,8011 USD | 10.04.2025 | 405,1701 USD | 385,712 USD | 09.04.2025 | 405,1701 USD | 385,6229 USD | 08.04.2025 | 405,1701 USD | 385,5338 USD | 07.04.2025 | 405,1701 USD | 385,4447 USD | 04.04.2025 | 405,1701 USD | 385,1777 USD | 03.04.2025 | 405,1701 USD | 385,0887 USD | 02.04.2025 | 405,1701 USD | 384,9997 USD | 01.04.2025 | 405,1701 USD | 384,9108 USD | 31.03.2025 | 402,4636 USD | 384,8218 USD | 28.03.2025 | 402,4636 USD | 384,5551 USD | 27.03.2025 | 402,4636 USD | 384,4662 USD | 26.03.2025 | 402,4636 USD | 384,3774 USD | 25.03.2025 | 402,4636 USD | 384,2886 USD | 24.03.2025 | 402,4636 USD | 384,1998 USD | 21.03.2025 | 402,4636 USD | 383,9335 USD | 20.03.2025 | 402,4636 USD | 383,8448 USD | 19.03.2025 | 402,4636 USD | 383,7561 USD | 18.03.2025 | 402,4636 USD | 383,6674 USD | 17.03.2025 | 402,4636 USD | 383,5787 USD | 14.03.2025 | 402,4636 USD | 383,3129 USD | 13.03.2025 | 402,4636 USD | 383,2243 USD | 12.03.2025 | 402,4636 USD | 383,1357 USD | 11.03.2025 | 402,4636 USD | 383,0472 USD | 10.03.2025 | 402,4636 USD | 382,9587 USD | 07.03.2025 | 402,4636 USD | 382,6932 USD | 06.03.2025 | 402,4636 USD | 382,6048 USD | 05.03.2025 | 402,4636 USD | 382,5164 USD | 04.03.2025 | 402,4636 USD | 382,428 USD | 03.03.2025 | 402,4636 USD | 382,3396 USD | 28.02.2025 | 399,8702 USD | 382,0749 USD | 27.02.2025 | 399,8702 USD | 381,9867 USD | 26.02.2025 | 399,8702 USD | 381,8985 USD | 25.02.2025 | 399,8702 USD | 381,8103 USD | 24.02.2025 | 399,8702 USD | 381,7222 USD | 21.02.2025 | 399,8702 USD | 381,4579 USD | 20.02.2025 | 399,8702 USD | 381,3698 USD | 19.02.2025 | 399,8702 USD | 381,2818 USD | 18.02.2025 | 399,8702 USD | 381,1938 USD | 17.02.2025 | 399,8702 USD | 381,1058 USD | 14.02.2025 | 399,8702 USD | 380,8419 USD | 13.02.2025 | 399,8702 USD | 380,754 USD | 12.02.2025 | 399,8702 USD | 380,6661 USD | 11.02.2025 | 399,8702 USD | 380,5782 USD | 10.02.2025 | 399,8702 USD | 380,4903 USD | 07.02.2025 | 399,8702 USD | 380,2269 USD | 06.02.2025 | 399,8702 USD | 380,1391 USD | 05.02.2025 | 399,8702 USD | 380,0513 USD | 04.02.2025 | 399,8702 USD | 379,9636 USD | 03.02.2025 | 399,8702 USD | 379,8759 USD | 31.01.2025 | 396,9224 USD | 379,6125 USD | 30.01.2025 | 396,9224 USD | 379,5247 USD | 29.01.2025 | 396,9224 USD | 379,4369 USD | 28.01.2025 | 396,9224 USD | 379,3492 USD | 27.01.2025 | 396,9224 USD | 379,2615 USD | 24.01.2025 | 396,9224 USD | 378,9985 USD | 23.01.2025 | 396,9224 USD | 378,9109 USD | 22.01.2025 | 396,9224 USD | 378,8233 USD | 21.01.2025 | 396,9224 USD | 378,7357 USD | 20.01.2025 | 396,9224 USD | 378,6481 USD | 17.01.2025 | 396,9224 USD | 378,3856 USD | 16.01.2025 | 396,9224 USD | 378,2981 USD | 15.01.2025 | 396,9224 USD | 378,2106 USD | 14.01.2025 | 396,9224 USD | 378,1232 USD | 13.01.2025 | 396,9224 USD | 378,0358 USD | 10.01.2025 | 396,9224 USD | 377,7736 USD | 09.01.2025 | 396,9224 USD | 377,6863 USD | 08.01.2025 | 396,9224 USD | 377,599 USD | 07.01.2025 | 396,9224 USD | 377,5117 USD | 06.01.2025 | 396,9224 USD | 377,4244 USD | 03.01.2025 | 396,9224 USD | 377,1627 USD | 02.01.2025 | 394,0199 USD | 377,0755 USD | 30.12.2024 | 394,0199 USD | 376,8078 USD | 27.12.2024 | 394,0199 USD | 376,5402 USD | 26.12.2024 | 394,0199 USD | 376,4511 USD | 24.12.2024 | 394,0199 USD | 376,2729 USD | 23.12.2024 | 394,0199 USD | 376,1838 USD | 20.12.2024 | 394,0199 USD | 375,9167 USD | 19.12.2024 | 394,0199 USD | 375,8277 USD | 18.12.2024 | 394,0199 USD | 375,7387 USD | 17.12.2024 | 394,0199 USD | 375,6498 USD | 16.12.2024 | 394,0199 USD | 375,5609 USD | 13.12.2024 | 394,0199 USD | 375,2942 USD | 12.12.2024 | 394,0199 USD | 375,2054 USD | 11.12.2024 | 394,0199 USD | 375,1166 USD | 10.12.2024 | 394,0199 USD | 375,0278 USD | 09.12.2024 | 394,0199 USD | 374,939 USD | 06.12.2024 | 394,0199 USD | 374,6728 USD | 05.12.2024 | 394,0199 USD | 374,5841 USD | 04.12.2024 | 394,0199 USD | 374,4954 USD | 03.12.2024 | 394,0199 USD | 374,4067 USD | 02.12.2024 | 394,0199 USD | 374,3181 USD | 29.11.2024 | 391,0956 USD | 374,0484 USD | 28.11.2024 | 391,0956 USD | 373,9585 USD | 27.11.2024 | 391,0956 USD | 373,8686 USD | 26.11.2024 | 391,0956 USD | 373,7788 USD | 25.11.2024 | 391,0956 USD | 373,689 USD | 22.11.2024 | 391,0956 USD | 373,4197 USD | 21.11.2024 | 391,0956 USD | 373,33 USD | 20.11.2024 | 391,0956 USD | 373,2403 USD | 19.11.2024 | 391,0956 USD | 373,1506 USD | 18.11.2024 | 391,0956 USD | 373,0609 USD | 15.11.2024 | 391,0956 USD | 372,7921 USD | 14.11.2024 | 391,0956 USD | 372,7025 USD | 13.11.2024 | 391,0956 USD | 372,6129 USD | 12.11.2024 | 391,0956 USD | 372,5234 USD | 11.11.2024 | 391,0956 USD | 372,4339 USD | 08.11.2024 | 391,0956 USD | 372,1655 USD | 07.11.2024 | 391,0956 USD | 372,0761 USD | 06.11.2024 | 391,0956 USD | 371,9867 USD | 05.11.2024 | 391,0956 USD | 371,8973 USD | 04.11.2024 | 391,0956 USD | 371,8079 USD | 01.11.2024 | 391,0956 USD | 371,54 USD | 31.10.2024 | 388,1268 USD | 371,4487 USD | 30.10.2024 | 388,1268 USD | 371,3574 USD | 29.10.2024 | 388,1268 USD | 371,2661 USD | 28.10.2024 | 388,1268 USD | 371,1749 USD | 25.10.2024 | 388,1268 USD | 370,9013 USD | 24.10.2024 | 388,1268 USD | 370,8101 USD | 23.10.2024 | 388,1268 USD | 370,719 USD | 22.10.2024 | 388,1268 USD | 370,6279 USD | 21.10.2024 | 388,1268 USD | 370,5368 USD | 18.10.2024 | 388,1268 USD | 370,2637 USD | 17.10.2024 | 388,1268 USD | 370,1727 USD | 16.10.2024 | 388,1268 USD | 370,0817 USD | 15.10.2024 | 388,1268 USD | 369,9907 USD | 14.10.2024 | 388,1268 USD | 369,8998 USD | 11.10.2024 | 388,1268 USD | 369,6271 USD | 10.10.2024 | 388,1268 USD | 369,5363 USD | 09.10.2024 | 388,1268 USD | 369,4455 USD | 08.10.2024 | 388,1268 USD | 369,3547 USD | 07.10.2024 | 388,1268 USD | 369,2639 USD | 04.10.2024 | 388,1268 USD | 368,9917 USD | 03.10.2024 | 388,1268 USD | 368,901 USD | 02.10.2024 | 388,1268 USD | 368,8103 USD | 01.10.2024 | 388,1268 USD | 368,7197 USD | 30.09.2024 | 385,2628 USD | 368,6255 USD | 27.09.2024 | 385,2628 USD | 368,3432 USD | 26.09.2024 | 385,2628 USD | 368,2491 USD | 25.09.2024 | 385,2628 USD | 368,1551 USD | 24.09.2024 | 385,2628 USD | 368,0611 USD | 23.09.2024 | 385,2628 USD | 367,9671 USD | 20.09.2024 | 385,2628 USD | 367,6853 USD | 19.09.2024 | 385,2628 USD | 367,5914 USD | 18.09.2024 | 385,2628 USD | 367,4975 USD | 17.09.2024 | 385,2628 USD | 367,4037 USD | 16.09.2024 | 385,2628 USD | 367,3099 USD | 13.09.2024 | 385,2628 USD | 367,0286 USD | 12.09.2024 | 385,2628 USD | 366,9349 USD | 11.09.2024 | 385,2628 USD | 366,8412 USD | 10.09.2024 | 385,2628 USD | 366,7475 USD | 09.09.2024 | 385,2628 USD | 366,6538 USD | 06.09.2024 | 385,2628 USD | 366,373 USD | 05.09.2024 | 385,2628 USD | 366,2794 USD | 04.09.2024 | 385,2628 USD | 366,1859 USD | 03.09.2024 | 385,2628 USD | 366,0924 USD | 02.09.2024 | 385,2628 USD | 365,9989 USD | 30.08.2024 | 382,0746 USD | 365,7139 USD | 29.08.2024 | 382,0746 USD | 365,6189 USD | 28.08.2024 | 382,0746 USD | 365,524 USD | 27.08.2024 | 382,0746 USD | 365,4291 USD | 26.08.2024 | 382,0746 USD | 365,3342 USD | 23.08.2024 | 382,0746 USD | 365,0497 USD | 22.08.2024 | 382,0746 USD | 364,9549 USD | 21.08.2024 | 382,0746 USD | 364,8601 USD | 20.08.2024 | 382,0746 USD | 364,7654 USD | 19.08.2024 | 382,0746 USD | 364,6707 USD | 16.08.2024 | 382,0746 USD | 364,3867 USD | 15.08.2024 | 382,0746 USD | 364,2921 USD | 14.08.2024 | 382,0746 USD | 364,1975 USD | 13.08.2024 | 382,0746 USD | 364,1029 USD | 12.08.2024 | 382,0746 USD | 364,0084 USD | 09.08.2024 | 382,0746 USD | 363,7249 USD | 08.08.2024 | 382,0746 USD | 363,6305 USD | 07.08.2024 | 382,0746 USD | 363,5361 USD | 06.08.2024 | 382,0746 USD | 363,4417 USD | 05.08.2024 | 382,0746 USD | 363,3473 USD | 02.08.2024 | 382,0746 USD | 363,0644 USD | 01.08.2024 | 382,0746 USD | 362,9701 USD | 31.07.2024 | 379,0163 USD | 362,876 USD | 30.07.2024 | 379,0163 USD | 362,7819 USD | 29.07.2024 | 379,0163 USD | 362,6879 USD | 26.07.2024 | 379,0163 USD | 362,4059 USD | 25.07.2024 | 379,0163 USD | 362,312 USD | 24.07.2024 | 379,0163 USD | 362,2181 USD | 23.07.2024 | 379,0163 USD | 362,1242 USD | 22.07.2024 | 379,0163 USD | 362,0303 USD | 19.07.2024 | 379,0163 USD | 361,7489 USD | 18.07.2024 | 379,0163 USD | 361,6551 USD | 17.07.2024 | 379,0163 USD | 361,5614 USD | 16.07.2024 | 379,0163 USD | 361,4677 USD | 15.07.2024 | 379,0163 USD | 361,374 USD | 12.07.2024 | 379,0163 USD | 361,0931 USD | 11.07.2024 | 379,0163 USD | 360,9995 USD | 10.07.2024 | 379,0163 USD | 360,9059 USD | 09.07.2024 | 379,0163 USD | 360,8123 USD | 08.07.2024 | 379,0163 USD | 360,7188 USD | 05.07.2024 | 379,0163 USD | 360,4383 USD | 04.07.2024 | 379,0163 USD | 360,3449 USD | 03.07.2024 | 379,0163 USD | 360,2515 USD | 02.07.2024 | 379,0163 USD | 360,1581 USD | 01.07.2024 | 376,2768 USD | 360,0647 USD | 28.06.2024 | 376,2768 USD | 359,785 USD | 27.06.2024 | 376,2768 USD | 359,6918 USD | 26.06.2024 | 376,2768 USD | 359,5986 USD | 25.06.2024 | 376,2768 USD | 359,5054 USD | 24.06.2024 | 376,2768 USD | 359,4123 USD | 21.06.2024 | 376,2768 USD | 359,133 USD | 20.06.2024 | 376,2768 USD | 359,04 USD | 19.06.2024 | 376,2768 USD | 358,947 USD | 18.06.2024 | 376,2768 USD | 358,854 USD | 17.06.2024 | 376,2768 USD | 358,761 USD | 14.06.2024 | 376,2768 USD | 358,4823 USD | 13.06.2024 | 376,2768 USD | 358,3894 USD | 12.06.2024 | 376,2768 USD | 358,2966 USD | 11.06.2024 | 376,2768 USD | 358,2038 USD | 10.06.2024 | 376,2768 USD | 358,111 USD | 07.06.2024 | 376,2768 USD | 357,8328 USD | 06.06.2024 | 376,2768 USD | 357,7401 USD | 05.06.2024 | 376,2768 USD | 357,6474 USD | 04.06.2024 | 376,2768 USD | 357,5548 USD | 03.06.2024 | 376,2768 USD | 357,4622 USD | 31.05.2024 | 373,1718 USD | 357,1847 USD | 30.05.2024 | 373,1718 USD | 357,0922 USD | 29.05.2024 | 373,1718 USD | 356,9997 USD | 28.05.2024 | 373,1718 USD | 356,9073 USD | 27.05.2024 | 373,1718 USD | 356,8149 USD | 24.05.2024 | 373,1718 USD | 356,5378 USD | 23.05.2024 | 373,1718 USD | 356,4455 USD | 22.05.2024 | 373,1718 USD | 356,3532 USD | 21.05.2024 | 373,1718 USD | 356,2609 USD | 20.05.2024 | 373,1718 USD | 356,1687 USD | 17.05.2024 | 373,1718 USD | 355,8921 USD | 16.05.2024 | 373,1718 USD | 355,80 USD | 15.05.2024 | 373,1718 USD | 355,7079 USD | 14.05.2024 | 373,1718 USD | 355,6158 USD | 13.05.2024 | 373,1718 USD | 355,5237 USD | 10.05.2024 | 373,1718 USD | 355,2477 USD | 09.05.2024 | 373,1718 USD | 355,1557 USD | 08.05.2024 | 373,1718 USD | 355,0637 USD | 07.05.2024 | 373,1718 USD | 354,9718 USD | 06.05.2024 | 373,1718 USD | 354,8799 USD | 03.05.2024 | 373,1718 USD | 354,6043 USD | 02.05.2024 | 373,1718 USD | 354,5125 USD | 01.05.2024 | 371,725 USD | 354,4207 USD | 30.04.2024 | 371,725 USD | 354,3289 USD | 29.04.2024 | 371,725 USD | 354,2372 USD | 26.04.2024 | 371,725 USD | 353,9621 USD | 25.04.2024 | 371,725 USD | 353,8704 USD | 24.04.2024 | 371,725 USD | 353,7788 USD | 23.04.2024 | 371,725 USD | 353,6872 USD | 22.04.2024 | 371,725 USD | 353,5956 USD | 19.04.2024 | 371,725 USD | 353,321 USD | 18.04.2024 | 371,725 USD | 353,2295 USD | 17.04.2024 | 371,725 USD | 353,138 USD | 16.04.2024 | 371,725 USD | 353,138 USD |
|