Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 14.08.2025 | 94,0915 USD | 94,0915 USD | 13.08.2025 | 94,0697 USD | 94,0697 USD | 12.08.2025 | 94,0479 USD | 94,0479 USD | 11.08.2025 | 94,0261 USD | 94,0261 USD | 08.08.2025 | 93,9607 USD | 93,9607 USD | 07.08.2025 | 93,9389 USD | 93,9389 USD | 06.08.2025 | 93,9171 USD | 93,9171 USD | 05.08.2025 | 93,8953 USD | 93,8953 USD | 04.08.2025 | 93,8735 USD | 93,8735 USD | 01.08.2025 | 93,8081 USD | 93,8081 USD | 31.07.2025 | 93,7864 USD | 93,7864 USD | 30.07.2025 | 94,4148 USD | 94,4148 USD | 29.07.2025 | 94,393 USD | 94,393 USD | 28.07.2025 | 94,3712 USD | 94,3712 USD | 25.07.2025 | 94,3058 USD | 94,3058 USD | 24.07.2025 | 94,284 USD | 94,284 USD | 23.07.2025 | 94,2622 USD | 94,2622 USD | 22.07.2025 | 94,2404 USD | 94,2404 USD | 21.07.2025 | 94,2186 USD | 94,2186 USD | 18.07.2025 | 94,1532 USD | 94,1532 USD | 17.07.2025 | 94,1314 USD | 94,1314 USD | 16.07.2025 | 94,1096 USD | 94,1096 USD | 15.07.2025 | 94,0878 USD | 94,0878 USD | 14.07.2025 | 94,066 USD | 94,066 USD | 11.07.2025 | 94,0008 USD | 94,0008 USD | 10.07.2025 | 93,9791 USD | 93,9791 USD | 09.07.2025 | 93,9574 USD | 93,9574 USD | 08.07.2025 | 93,9357 USD | 93,9357 USD | 07.07.2025 | 93,914 USD | 93,914 USD | 04.07.2025 | 93,8489 USD | 93,8489 USD | 03.07.2025 | 93,8272 USD | 93,8272 USD | 02.07.2025 | 93,8055 USD | 93,8055 USD | 01.07.2025 | 93,7838 USD | 93,7838 USD | 30.06.2025 | 93,7621 USD | 93,7621 USD | 27.06.2025 | 93,697 USD | 93,697 USD | 26.06.2025 | 93,6754 USD | 93,6754 USD | 25.06.2025 | 93,6538 USD | 93,6538 USD | 24.06.2025 | 93,6322 USD | 93,6322 USD | 23.06.2025 | 93,6106 USD | 93,6106 USD | 20.06.2025 | 93,5458 USD | 93,5458 USD | 19.06.2025 | 93,5242 USD | 93,5242 USD | 18.06.2025 | 93,5026 USD | 93,5026 USD | 17.06.2025 | 93,481 USD | 93,481 USD | 16.06.2025 | 93,4594 USD | 93,4594 USD | 13.06.2025 | 93,3946 USD | 93,3946 USD | 12.06.2025 | 93,373 USD | 93,373 USD | 11.06.2025 | 93,3514 USD | 93,3514 USD | 10.06.2025 | 93,3298 USD | 93,3298 USD | 09.06.2025 | 93,3082 USD | 93,3082 USD | 06.06.2025 | 93,2435 USD | 93,2435 USD | 05.06.2025 | 93,222 USD | 93,222 USD | 04.06.2025 | 93,2005 USD | 93,2005 USD | 03.06.2025 | 93,179 USD | 93,179 USD | 02.06.2025 | 93,1575 USD | 93,1575 USD | 30.05.2025 | 93,0929 USD | 93,0929 USD | 29.05.2025 | 93,0714 USD | 93,0714 USD | 28.05.2025 | 93,0499 USD | 93,0499 USD | 27.05.2025 | 93,0284 USD | 93,0284 USD | 26.05.2025 | 93,0069 USD | 93,0069 USD | 23.05.2025 | 92,9424 USD | 92,9424 USD | 22.05.2025 | 92,9209 USD | 92,9209 USD | 21.05.2025 | 92,8994 USD | 92,8994 USD | 20.05.2025 | 92,8779 USD | 92,8779 USD | 19.05.2025 | 92,8564 USD | 92,8564 USD | 16.05.2025 | 92,7919 USD | 92,7919 USD | 15.05.2025 | 92,7704 USD | 92,7704 USD | 14.05.2025 | 92,7489 USD | 92,7489 USD | 13.05.2025 | 92,7274 USD | 92,7274 USD | 12.05.2025 | 92,7059 USD | 92,7059 USD | 09.05.2025 | 92,6416 USD | 92,6416 USD | 08.05.2025 | 92,6202 USD | 92,6202 USD | 07.05.2025 | 92,5988 USD | 92,5988 USD | 06.05.2025 | 92,5774 USD | 92,5774 USD | 05.05.2025 | 92,556 USD | 92,556 USD | 02.05.2025 | 92,4918 USD | 92,4918 USD | 01.05.2025 | 92,4704 USD | 92,4704 USD | 30.04.2025 | 92,449 USD | 92,449 USD | 29.04.2025 | 93,029 USD | 93,029 USD | 28.04.2025 | 93,0075 USD | 93,0075 USD | 25.04.2025 | 92,943 USD | 92,943 USD | 24.04.2025 | 92,9215 USD | 92,9215 USD | 23.04.2025 | 92,90 USD | 92,90 USD | 22.04.2025 | 92,8785 USD | 92,8785 USD | 21.04.2025 | 92,857 USD | 92,857 USD | 18.04.2025 | 92,7927 USD | 92,7927 USD | 17.04.2025 | 92,7713 USD | 92,7713 USD | 16.04.2025 | 92,7499 USD | 92,7499 USD | 15.04.2025 | 92,7285 USD | 92,7285 USD | 14.04.2025 | 92,7071 USD | 92,7071 USD | 11.04.2025 | 92,6429 USD | 92,6429 USD | 10.04.2025 | 92,6215 USD | 92,6215 USD | 09.04.2025 | 92,6001 USD | 92,6001 USD | 08.04.2025 | 92,5787 USD | 92,5787 USD | 07.04.2025 | 92,5573 USD | 92,5573 USD | 04.04.2025 | 92,4931 USD | 92,4931 USD | 03.04.2025 | 92,4717 USD | 92,4717 USD | 02.04.2025 | 92,4503 USD | 92,4503 USD | 01.04.2025 | 92,4289 USD | 92,4289 USD | 31.03.2025 | 92,4075 USD | 92,4075 USD | 28.03.2025 | 92,3434 USD | 92,3434 USD | 27.03.2025 | 92,3221 USD | 92,3221 USD | 26.03.2025 | 92,3008 USD | 92,3008 USD | 25.03.2025 | 92,2795 USD | 92,2795 USD | 24.03.2025 | 92,2582 USD | 92,2582 USD | 21.03.2025 | 92,1943 USD | 92,1943 USD | 20.03.2025 | 92,173 USD | 92,173 USD | 19.03.2025 | 92,1517 USD | 92,1517 USD | 18.03.2025 | 92,1304 USD | 92,1304 USD | 17.03.2025 | 92,1091 USD | 92,1091 USD | 14.03.2025 | 92,0452 USD | 92,0452 USD | 13.03.2025 | 92,0239 USD | 92,0239 USD | 12.03.2025 | 92,0026 USD | 92,0026 USD | 11.03.2025 | 91,9813 USD | 91,9813 USD | 10.03.2025 | 91,96 USD | 91,96 USD | 07.03.2025 | 91,8963 USD | 91,8963 USD | 06.03.2025 | 91,8751 USD | 91,8751 USD | 05.03.2025 | 91,8539 USD | 91,8539 USD | 04.03.2025 | 91,8327 USD | 91,8327 USD | 03.03.2025 | 91,8115 USD | 91,8115 USD | 28.02.2025 | 91,7479 USD | 91,7479 USD | 27.02.2025 | 91,7267 USD | 91,7267 USD | 26.02.2025 | 91,7055 USD | 91,7055 USD | 25.02.2025 | 91,6843 USD | 91,6843 USD | 24.02.2025 | 91,6631 USD | 91,6631 USD | 21.02.2025 | 91,5995 USD | 91,5995 USD | 20.02.2025 | 91,5784 USD | 91,5784 USD | 19.02.2025 | 91,5573 USD | 91,5573 USD | 18.02.2025 | 91,5362 USD | 91,5362 USD | 17.02.2025 | 91,5151 USD | 91,5151 USD | 14.02.2025 | 91,4518 USD | 91,4518 USD | 13.02.2025 | 91,4307 USD | 91,4307 USD | 12.02.2025 | 91,4096 USD | 91,4096 USD | 11.02.2025 | 91,3885 USD | 91,3885 USD | 10.02.2025 | 91,3674 USD | 91,3674 USD | 07.02.2025 | 91,3041 USD | 91,3041 USD | 06.02.2025 | 91,283 USD | 91,283 USD | 05.02.2025 | 91,2619 USD | 91,2619 USD | 04.02.2025 | 91,2408 USD | 91,2408 USD | 03.02.2025 | 91,2197 USD | 91,2197 USD | 31.01.2025 | 91,1564 USD | 91,1564 USD | 30.01.2025 | 91,7367 USD | 91,7367 USD | 29.01.2025 | 91,7155 USD | 91,7155 USD | 28.01.2025 | 91,6943 USD | 91,6943 USD | 27.01.2025 | 91,6731 USD | 91,6731 USD | 24.01.2025 | 91,6095 USD | 91,6095 USD | 23.01.2025 | 91,5883 USD | 91,5883 USD | 22.01.2025 | 91,5671 USD | 91,5671 USD | 21.01.2025 | 91,5459 USD | 91,5459 USD | 20.01.2025 | 91,5247 USD | 91,5247 USD | 17.01.2025 | 91,4611 USD | 91,4611 USD | 16.01.2025 | 91,44 USD | 91,44 USD | 15.01.2025 | 91,4189 USD | 91,4189 USD | 14.01.2025 | 91,3978 USD | 91,3978 USD | 13.01.2025 | 91,3767 USD | 91,3767 USD | 10.01.2025 | 91,3134 USD | 91,3134 USD | 09.01.2025 | 91,2923 USD | 91,2923 USD | 08.01.2025 | 91,2712 USD | 91,2712 USD | 07.01.2025 | 91,2501 USD | 91,2501 USD | 06.01.2025 | 91,229 USD | 91,229 USD | 03.01.2025 | 91,1657 USD | 91,1657 USD | 02.01.2025 | 91,1446 USD | 91,1446 USD | 30.12.2024 | 91,0798 USD | 91,0798 USD | 27.12.2024 | 91,015 USD | 91,015 USD | 26.12.2024 | 90,9935 USD | 90,9935 USD | 24.12.2024 | 90,9505 USD | 90,9505 USD | 23.12.2024 | 90,929 USD | 90,929 USD | 20.12.2024 | 90,8645 USD | 90,8645 USD | 19.12.2024 | 90,843 USD | 90,843 USD | 18.12.2024 | 90,8215 USD | 90,8215 USD | 17.12.2024 | 90,80 USD | 90,80 USD | 16.12.2024 | 90,7785 USD | 90,7785 USD | 13.12.2024 | 90,714 USD | 90,714 USD | 12.12.2024 | 90,6925 USD | 90,6925 USD | 11.12.2024 | 90,671 USD | 90,671 USD | 10.12.2024 | 90,6495 USD | 90,6495 USD | 09.12.2024 | 90,628 USD | 90,628 USD | 06.12.2024 | 90,5637 USD | 90,5637 USD | 05.12.2024 | 90,5423 USD | 90,5423 USD | 04.12.2024 | 90,5209 USD | 90,5209 USD | 03.12.2024 | 90,4995 USD | 90,4995 USD | 02.12.2024 | 90,4781 USD | 90,4781 USD | 29.11.2024 | 90,413 USD | 90,413 USD | 28.11.2024 | 90,3913 USD | 90,3913 USD | 27.11.2024 | 90,3696 USD | 90,3696 USD | 26.11.2024 | 90,3479 USD | 90,3479 USD | 25.11.2024 | 90,3262 USD | 90,3262 USD | 22.11.2024 | 90,2611 USD | 90,2611 USD | 21.11.2024 | 90,2394 USD | 90,2394 USD | 20.11.2024 | 90,2177 USD | 90,2177 USD | 19.11.2024 | 90,196 USD | 90,196 USD | 18.11.2024 | 90,1743 USD | 90,1743 USD | 15.11.2024 | 90,1092 USD | 90,1092 USD | 14.11.2024 | 90,0875 USD | 90,0875 USD | 13.11.2024 | 90,0659 USD | 90,0659 USD | 12.11.2024 | 90,0443 USD | 90,0443 USD | 11.11.2024 | 90,0227 USD | 90,0227 USD | 08.11.2024 | 89,9579 USD | 89,9579 USD | 07.11.2024 | 89,9363 USD | 89,9363 USD | 06.11.2024 | 89,9147 USD | 89,9147 USD | 05.11.2024 | 89,8931 USD | 89,8931 USD | 04.11.2024 | 89,8715 USD | 89,8715 USD | 01.11.2024 | 89,8067 USD | 89,8067 USD | 31.10.2024 | 89,7846 USD | 89,7846 USD | 30.10.2024 | 90,3639 USD | 90,3639 USD | 29.10.2024 | 90,3417 USD | 90,3417 USD | 28.10.2024 | 90,3195 USD | 90,3195 USD | 25.10.2024 | 90,2529 USD | 90,2529 USD | 24.10.2024 | 90,2307 USD | 90,2307 USD | 23.10.2024 | 90,2085 USD | 90,2085 USD | 22.10.2024 | 90,1863 USD | 90,1863 USD | 21.10.2024 | 90,1641 USD | 90,1641 USD | 18.10.2024 | 90,0976 USD | 90,0976 USD | 17.10.2024 | 90,0755 USD | 90,0755 USD | 16.10.2024 | 90,0534 USD | 90,0534 USD | 15.10.2024 | 90,0313 USD | 90,0313 USD | 14.10.2024 | 90,0092 USD | 90,0092 USD | 11.10.2024 | 89,9429 USD | 89,9429 USD | 10.10.2024 | 89,9208 USD | 89,9208 USD | 09.10.2024 | 89,8987 USD | 89,8987 USD | 08.10.2024 | 89,8766 USD | 89,8766 USD | 07.10.2024 | 89,8545 USD | 89,8545 USD | 04.10.2024 | 89,7882 USD | 89,7882 USD | 03.10.2024 | 89,7661 USD | 89,7661 USD | 02.10.2024 | 89,744 USD | 89,744 USD | 01.10.2024 | 89,7219 USD | 89,7219 USD | 30.09.2024 | 89,699 USD | 89,699 USD | 27.09.2024 | 89,6303 USD | 89,6303 USD | 26.09.2024 | 89,6074 USD | 89,6074 USD | 25.09.2024 | 89,5845 USD | 89,5845 USD | 24.09.2024 | 89,5616 USD | 89,5616 USD | 23.09.2024 | 89,5387 USD | 89,5387 USD | 20.09.2024 | 89,47 USD | 89,47 USD | 19.09.2024 | 89,4472 USD | 89,4472 USD | 18.09.2024 | 89,4244 USD | 89,4244 USD | 17.09.2024 | 89,4016 USD | 89,4016 USD | 16.09.2024 | 89,3788 USD | 89,3788 USD | 13.09.2024 | 89,3104 USD | 89,3104 USD | 12.09.2024 | 89,2876 USD | 89,2876 USD | 11.09.2024 | 89,2648 USD | 89,2648 USD | 10.09.2024 | 89,242 USD | 89,242 USD | 09.09.2024 | 89,2192 USD | 89,2192 USD | 06.09.2024 | 89,1508 USD | 89,1508 USD | 05.09.2024 | 89,128 USD | 89,128 USD | 04.09.2024 | 89,1052 USD | 89,1052 USD | 03.09.2024 | 89,0824 USD | 89,0824 USD | 02.09.2024 | 89,0597 USD | 89,0597 USD | 30.08.2024 | 88,9904 USD | 88,9904 USD | 29.08.2024 | 88,9673 USD | 88,9673 USD | 28.08.2024 | 88,9442 USD | 88,9442 USD | 27.08.2024 | 88,9211 USD | 88,9211 USD | 26.08.2024 | 88,898 USD | 88,898 USD | 23.08.2024 | 88,8287 USD | 88,8287 USD | 22.08.2024 | 88,8056 USD | 88,8056 USD | 21.08.2024 | 88,7825 USD | 88,7825 USD | 20.08.2024 | 88,7594 USD | 88,7594 USD | 19.08.2024 | 88,7364 USD | 88,7364 USD | 16.08.2024 | 88,6674 USD | 88,6674 USD | 15.08.2024 | 88,6444 USD | 88,6444 USD | 14.08.2024 | 88,6214 USD | 88,6214 USD | 13.08.2024 | 88,5984 USD | 88,5984 USD | 12.08.2024 | 88,5754 USD | 88,5754 USD | 09.08.2024 | 88,5064 USD | 88,5064 USD | 08.08.2024 | 88,4834 USD | 88,4834 USD | 07.08.2024 | 88,4604 USD | 88,4604 USD | 06.08.2024 | 88,4374 USD | 88,4374 USD | 05.08.2024 | 88,4144 USD | 88,4144 USD | 02.08.2024 | 88,3455 USD | 88,3455 USD | 01.08.2024 | 88,3226 USD | 88,3226 USD | 31.07.2024 | 88,2997 USD | 88,2997 USD | 30.07.2024 | 88,8781 USD | 88,8781 USD | 29.07.2024 | 88,8551 USD | 88,8551 USD | 26.07.2024 | 88,7861 USD | 88,7861 USD | 25.07.2024 | 88,7631 USD | 88,7631 USD | 24.07.2024 | 88,7401 USD | 88,7401 USD | 23.07.2024 | 88,7171 USD | 88,7171 USD | 22.07.2024 | 88,6941 USD | 88,6941 USD | 19.07.2024 | 88,6251 USD | 88,6251 USD | 18.07.2024 | 88,6021 USD | 88,6021 USD | 17.07.2024 | 88,5791 USD | 88,5791 USD | 16.07.2024 | 88,5561 USD | 88,5561 USD | 15.07.2024 | 88,5331 USD | 88,5331 USD | 12.07.2024 | 88,4644 USD | 88,4644 USD | 11.07.2024 | 88,4415 USD | 88,4415 USD | 10.07.2024 | 88,4186 USD | 88,4186 USD | 09.07.2024 | 88,3957 USD | 88,3957 USD | 08.07.2024 | 88,3728 USD | 88,3728 USD | 05.07.2024 | 88,3041 USD | 88,3041 USD | 04.07.2024 | 88,2812 USD | 88,2812 USD | 03.07.2024 | 88,2583 USD | 88,2583 USD | 02.07.2024 | 88,2354 USD | 88,2354 USD | 01.07.2024 | 88,2125 USD | 88,2125 USD | 28.06.2024 | 88,144 USD | 88,144 USD | 27.06.2024 | 88,1212 USD | 88,1212 USD | 26.06.2024 | 88,0984 USD | 88,0984 USD | 25.06.2024 | 88,0756 USD | 88,0756 USD | 24.06.2024 | 88,0528 USD | 88,0528 USD | 21.06.2024 | 87,9844 USD | 87,9844 USD | 20.06.2024 | 87,9616 USD | 87,9616 USD | 19.06.2024 | 87,9388 USD | 87,9388 USD | 18.06.2024 | 87,916 USD | 87,916 USD | 17.06.2024 | 87,8932 USD | 87,8932 USD | 14.06.2024 | 87,8248 USD | 87,8248 USD | 13.06.2024 | 87,802 USD | 87,802 USD | 12.06.2024 | 87,7793 USD | 87,7793 USD | 11.06.2024 | 87,7566 USD | 87,7566 USD | 10.06.2024 | 87,7339 USD | 87,7339 USD | 07.06.2024 | 87,6658 USD | 87,6658 USD | 06.06.2024 | 87,6431 USD | 87,6431 USD | 05.06.2024 | 87,6204 USD | 87,6204 USD | 04.06.2024 | 87,5977 USD | 87,5977 USD | 03.06.2024 | 87,575 USD | 87,575 USD | 31.05.2024 | 87,5069 USD | 87,5069 USD | 30.05.2024 | 87,4842 USD | 87,4842 USD | 29.05.2024 | 87,4616 USD | 87,4616 USD | 28.05.2024 | 87,439 USD | 87,439 USD | 27.05.2024 | 87,4164 USD | 87,4164 USD | 24.05.2024 | 87,3486 USD | 87,3486 USD | 23.05.2024 | 87,326 USD | 87,326 USD | 22.05.2024 | 87,3034 USD | 87,3034 USD | 21.05.2024 | 87,2808 USD | 87,2808 USD | 20.05.2024 | 87,2582 USD | 87,2582 USD | 17.05.2024 | 87,1904 USD | 87,1904 USD | 16.05.2024 | 87,1678 USD | 87,1678 USD | 15.05.2024 | 87,1452 USD | 87,1452 USD | 14.05.2024 | 87,1226 USD | 87,1226 USD | 13.05.2024 | 87,10 USD | 87,10 USD | 10.05.2024 | 87,0324 USD | 87,0324 USD | 09.05.2024 | 87,0099 USD | 87,0099 USD | 08.05.2024 | 86,9874 USD | 86,9874 USD | 07.05.2024 | 86,9649 USD | 86,9649 USD | 06.05.2024 | 86,9424 USD | 86,9424 USD | 03.05.2024 | 86,8749 USD | 86,8749 USD | 02.05.2024 | 86,8524 USD | 86,8524 USD | 01.05.2024 | 86,8299 USD | 86,8299 USD | 30.04.2024 | 86,8074 USD | 86,8074 USD | 29.04.2024 | 86,7849 USD | 86,7849 USD | 26.04.2024 | 87,2698 USD | 87,2698 USD | 25.04.2024 | 87,2472 USD | 87,2472 USD | 24.04.2024 | 87,2246 USD | 87,2246 USD | 23.04.2024 | 87,202 USD | 87,202 USD | 22.04.2024 | 87,1794 USD | 87,1794 USD | 19.04.2024 | 87,1116 USD | 87,1116 USD | 18.04.2024 | 87,089 USD | 87,089 USD | 17.04.2024 | 87,089 USD | 87,089 USD |
|