Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 16.07.2025 | 152,1018 USD | 152,1018 USD | 15.07.2025 | 152,0645 USD | 152,0645 USD | 14.07.2025 | 152,0272 USD | 152,0272 USD | 11.07.2025 | 151,9153 USD | 151,9153 USD | 10.07.2025 | 151,8781 USD | 151,8781 USD | 09.07.2025 | 151,8409 USD | 151,8409 USD | 08.07.2025 | 151,8037 USD | 151,8037 USD | 07.07.2025 | 151,7665 USD | 151,7665 USD | 04.07.2025 | 151,6549 USD | 151,6549 USD | 03.07.2025 | 151,6177 USD | 151,6177 USD | 02.07.2025 | 151,5805 USD | 151,5805 USD | 01.07.2025 | 151,5433 USD | 151,5433 USD | 30.06.2025 | 151,5062 USD | 151,5062 USD | 27.06.2025 | 151,3949 USD | 151,3949 USD | 26.06.2025 | 151,3578 USD | 151,3578 USD | 25.06.2025 | 151,3207 USD | 151,3207 USD | 24.06.2025 | 151,2836 USD | 151,2836 USD | 23.06.2025 | 151,2465 USD | 151,2465 USD | 20.06.2025 | 151,1355 USD | 151,1355 USD | 19.06.2025 | 151,0985 USD | 151,0985 USD | 18.06.2025 | 151,0615 USD | 151,0615 USD | 17.06.2025 | 151,0245 USD | 151,0245 USD | 16.06.2025 | 150,9875 USD | 150,9875 USD | 13.06.2025 | 150,8765 USD | 150,8765 USD | 12.06.2025 | 150,8395 USD | 150,8395 USD | 11.06.2025 | 150,8026 USD | 150,8026 USD | 10.06.2025 | 150,7657 USD | 150,7657 USD | 09.06.2025 | 150,7288 USD | 150,7288 USD | 06.06.2025 | 150,6181 USD | 150,6181 USD | 05.06.2025 | 150,5812 USD | 150,5812 USD | 04.06.2025 | 150,5443 USD | 150,5443 USD | 03.06.2025 | 150,5074 USD | 150,5074 USD | 02.06.2025 | 150,4705 USD | 150,4705 USD | 30.05.2025 | 150,3598 USD | 150,3598 USD | 29.05.2025 | 150,3229 USD | 150,3229 USD | 28.05.2025 | 150,286 USD | 150,286 USD | 27.05.2025 | 150,2491 USD | 150,2491 USD | 26.05.2025 | 150,2122 USD | 150,2122 USD | 23.05.2025 | 150,1018 USD | 150,1018 USD | 22.05.2025 | 150,065 USD | 150,065 USD | 21.05.2025 | 150,0282 USD | 150,0282 USD | 20.05.2025 | 149,9914 USD | 149,9914 USD | 19.05.2025 | 149,9546 USD | 149,9546 USD | 16.05.2025 | 149,8442 USD | 149,8442 USD | 15.05.2025 | 149,8074 USD | 149,8074 USD | 14.05.2025 | 149,7707 USD | 149,7707 USD | 13.05.2025 | 149,734 USD | 149,734 USD | 12.05.2025 | 149,6973 USD | 149,6973 USD | 09.05.2025 | 149,5872 USD | 149,5872 USD | 08.05.2025 | 149,5505 USD | 149,5505 USD | 07.05.2025 | 149,5138 USD | 149,5138 USD | 06.05.2025 | 149,4771 USD | 149,4771 USD | 05.05.2025 | 149,4404 USD | 149,4404 USD | 02.05.2025 | 149,3305 USD | 149,3305 USD | 01.05.2025 | 149,2939 USD | 149,2939 USD | 30.04.2025 | 149,2573 USD | 149,2573 USD | 29.04.2025 | 149,2207 USD | 149,2207 USD | 28.04.2025 | 149,1842 USD | 149,1842 USD | 25.04.2025 | 149,0747 USD | 149,0747 USD | 24.04.2025 | 149,0382 USD | 149,0382 USD | 23.04.2025 | 149,0017 USD | 149,0017 USD | 22.04.2025 | 148,9652 USD | 148,9652 USD | 21.04.2025 | 148,9287 USD | 148,9287 USD | 18.04.2025 | 148,8192 USD | 148,8192 USD | 17.04.2025 | 148,7828 USD | 148,7828 USD | 16.04.2025 | 148,7464 USD | 148,7464 USD | 15.04.2025 | 148,71 USD | 148,71 USD | 14.04.2025 | 148,6736 USD | 148,6736 USD | 11.04.2025 | 148,5644 USD | 148,5644 USD | 10.04.2025 | 148,528 USD | 148,528 USD | 09.04.2025 | 148,4916 USD | 148,4916 USD | 08.04.2025 | 148,4552 USD | 148,4552 USD | 07.04.2025 | 148,4188 USD | 148,4188 USD | 04.04.2025 | 148,3099 USD | 148,3099 USD | 03.04.2025 | 148,2736 USD | 148,2736 USD | 02.04.2025 | 148,2373 USD | 148,2373 USD | 01.04.2025 | 148,201 USD | 148,201 USD | 31.03.2025 | 148,1647 USD | 148,1647 USD | 28.03.2025 | 148,0558 USD | 148,0558 USD | 27.03.2025 | 148,0195 USD | 148,0195 USD | 26.03.2025 | 147,9832 USD | 147,9832 USD | 25.03.2025 | 147,9469 USD | 147,9469 USD | 24.03.2025 | 147,9107 USD | 147,9107 USD | 21.03.2025 | 147,8021 USD | 147,8021 USD | 20.03.2025 | 147,7659 USD | 147,7659 USD | 19.03.2025 | 147,7297 USD | 147,7297 USD | 18.03.2025 | 147,6935 USD | 147,6935 USD | 17.03.2025 | 147,6573 USD | 147,6573 USD | 14.03.2025 | 147,5487 USD | 147,5487 USD | 13.03.2025 | 147,5126 USD | 147,5126 USD | 12.03.2025 | 147,4765 USD | 147,4765 USD | 11.03.2025 | 147,4404 USD | 147,4404 USD | 10.03.2025 | 147,4043 USD | 147,4043 USD | 07.03.2025 | 147,296 USD | 147,296 USD | 06.03.2025 | 147,2599 USD | 147,2599 USD | 05.03.2025 | 147,2238 USD | 147,2238 USD | 04.03.2025 | 147,1877 USD | 147,1877 USD | 03.03.2025 | 147,1516 USD | 147,1516 USD | 28.02.2025 | 147,0436 USD | 147,0436 USD | 27.02.2025 | 147,0076 USD | 147,0076 USD | 26.02.2025 | 146,9716 USD | 146,9716 USD | 25.02.2025 | 146,9356 USD | 146,9356 USD | 24.02.2025 | 146,8996 USD | 146,8996 USD | 21.02.2025 | 146,7918 USD | 146,7918 USD | 20.02.2025 | 146,7559 USD | 146,7559 USD | 19.02.2025 | 146,72 USD | 146,72 USD | 18.02.2025 | 146,6841 USD | 146,6841 USD | 17.02.2025 | 146,6482 USD | 146,6482 USD | 14.02.2025 | 146,5405 USD | 146,5405 USD | 13.02.2025 | 146,5046 USD | 146,5046 USD | 12.02.2025 | 146,4687 USD | 146,4687 USD | 11.02.2025 | 146,4329 USD | 146,4329 USD | 10.02.2025 | 146,3971 USD | 146,3971 USD | 07.02.2025 | 146,2897 USD | 146,2897 USD | 06.02.2025 | 146,2539 USD | 146,2539 USD | 05.02.2025 | 146,2181 USD | 146,2181 USD | 04.02.2025 | 146,1823 USD | 146,1823 USD | 03.02.2025 | 146,1465 USD | 146,1465 USD | 31.01.2025 | 146,0391 USD | 146,0391 USD | 30.01.2025 | 146,0033 USD | 146,0033 USD | 29.01.2025 | 145,9675 USD | 145,9675 USD | 28.01.2025 | 145,9317 USD | 145,9317 USD | 27.01.2025 | 145,8959 USD | 145,8959 USD | 24.01.2025 | 145,7887 USD | 145,7887 USD | 23.01.2025 | 145,753 USD | 145,753 USD | 22.01.2025 | 145,7173 USD | 145,7173 USD | 21.01.2025 | 145,6816 USD | 145,6816 USD | 20.01.2025 | 145,6459 USD | 145,6459 USD | 17.01.2025 | 145,5388 USD | 145,5388 USD | 16.01.2025 | 145,5031 USD | 145,5031 USD | 15.01.2025 | 145,4674 USD | 145,4674 USD | 14.01.2025 | 145,4317 USD | 145,4317 USD | 13.01.2025 | 145,3961 USD | 145,3961 USD | 10.01.2025 | 145,2893 USD | 145,2893 USD | 09.01.2025 | 145,2537 USD | 145,2537 USD | 08.01.2025 | 145,2181 USD | 145,2181 USD | 07.01.2025 | 145,1825 USD | 145,1825 USD | 06.01.2025 | 145,1469 USD | 145,1469 USD | 03.01.2025 | 145,0401 USD | 145,0401 USD | 02.01.2025 | 145,0046 USD | 145,0046 USD | 30.12.2024 | 144,8957 USD | 144,8957 USD | 27.12.2024 | 144,7868 USD | 144,7868 USD | 26.12.2024 | 144,7505 USD | 144,7505 USD | 24.12.2024 | 144,6779 USD | 144,6779 USD | 23.12.2024 | 144,6416 USD | 144,6416 USD | 20.12.2024 | 144,533 USD | 144,533 USD | 19.12.2024 | 144,4968 USD | 144,4968 USD | 18.12.2024 | 144,4606 USD | 144,4606 USD | 17.12.2024 | 144,4244 USD | 144,4244 USD | 16.12.2024 | 144,3882 USD | 144,3882 USD | 13.12.2024 | 144,2796 USD | 144,2796 USD | 12.12.2024 | 144,2434 USD | 144,2434 USD | 11.12.2024 | 144,2073 USD | 144,2073 USD | 10.12.2024 | 144,1712 USD | 144,1712 USD | 09.12.2024 | 144,1351 USD | 144,1351 USD | 06.12.2024 | 144,0268 USD | 144,0268 USD | 05.12.2024 | 143,9907 USD | 143,9907 USD | 04.12.2024 | 143,9546 USD | 143,9546 USD | 03.12.2024 | 143,9185 USD | 143,9185 USD | 02.12.2024 | 143,8824 USD | 143,8824 USD | 29.11.2024 | 143,7726 USD | 143,7726 USD | 28.11.2024 | 143,7361 USD | 143,7361 USD | 27.11.2024 | 143,6996 USD | 143,6996 USD | 26.11.2024 | 143,6631 USD | 143,6631 USD | 25.11.2024 | 143,6266 USD | 143,6266 USD | 22.11.2024 | 143,5171 USD | 143,5171 USD | 21.11.2024 | 143,4806 USD | 143,4806 USD | 20.11.2024 | 143,4441 USD | 143,4441 USD | 19.11.2024 | 143,4076 USD | 143,4076 USD | 18.11.2024 | 143,3712 USD | 143,3712 USD | 15.11.2024 | 143,262 USD | 143,262 USD | 14.11.2024 | 143,2256 USD | 143,2256 USD | 13.11.2024 | 143,1892 USD | 143,1892 USD | 12.11.2024 | 143,1528 USD | 143,1528 USD | 11.11.2024 | 143,1164 USD | 143,1164 USD | 08.11.2024 | 143,0072 USD | 143,0072 USD | 07.11.2024 | 142,9709 USD | 142,9709 USD | 06.11.2024 | 142,9346 USD | 142,9346 USD | 05.11.2024 | 142,8983 USD | 142,8983 USD | 04.11.2024 | 142,862 USD | 142,862 USD | 01.11.2024 | 142,7531 USD | 142,7531 USD | 31.10.2024 | 142,716 USD | 142,716 USD | 30.10.2024 | 142,6789 USD | 142,6789 USD | 29.10.2024 | 142,6419 USD | 142,6419 USD | 28.10.2024 | 142,6049 USD | 142,6049 USD | 25.10.2024 | 142,4939 USD | 142,4939 USD | 24.10.2024 | 142,4569 USD | 142,4569 USD | 23.10.2024 | 142,4199 USD | 142,4199 USD | 22.10.2024 | 142,3829 USD | 142,3829 USD | 21.10.2024 | 142,3459 USD | 142,3459 USD | 18.10.2024 | 142,2351 USD | 142,2351 USD | 17.10.2024 | 142,1982 USD | 142,1982 USD | 16.10.2024 | 142,1613 USD | 142,1613 USD | 15.10.2024 | 142,1244 USD | 142,1244 USD | 14.10.2024 | 142,0875 USD | 142,0875 USD | 11.10.2024 | 141,9768 USD | 141,9768 USD | 10.10.2024 | 141,9399 USD | 141,9399 USD | 09.10.2024 | 141,903 USD | 141,903 USD | 08.10.2024 | 141,8662 USD | 141,8662 USD | 07.10.2024 | 141,8294 USD | 141,8294 USD | 04.10.2024 | 141,719 USD | 141,719 USD | 03.10.2024 | 141,6822 USD | 141,6822 USD | 02.10.2024 | 141,6454 USD | 141,6454 USD | 01.10.2024 | 141,6086 USD | 141,6086 USD | 30.09.2024 | 141,5705 USD | 141,5705 USD | 27.09.2024 | 141,4562 USD | 141,4562 USD | 26.09.2024 | 141,4181 USD | 141,4181 USD | 25.09.2024 | 141,38 USD | 141,38 USD | 24.09.2024 | 141,3419 USD | 141,3419 USD | 23.09.2024 | 141,3038 USD | 141,3038 USD | 20.09.2024 | 141,1898 USD | 141,1898 USD | 19.09.2024 | 141,1518 USD | 141,1518 USD | 18.09.2024 | 141,1138 USD | 141,1138 USD | 17.09.2024 | 141,0758 USD | 141,0758 USD | 16.09.2024 | 141,0378 USD | 141,0378 USD | 13.09.2024 | 140,9238 USD | 140,9238 USD | 12.09.2024 | 140,8859 USD | 140,8859 USD | 11.09.2024 | 140,848 USD | 140,848 USD | 10.09.2024 | 140,8101 USD | 140,8101 USD | 09.09.2024 | 140,7722 USD | 140,7722 USD | 06.09.2024 | 140,6585 USD | 140,6585 USD | 05.09.2024 | 140,6206 USD | 140,6206 USD | 04.09.2024 | 140,5827 USD | 140,5827 USD | 03.09.2024 | 140,5448 USD | 140,5448 USD | 02.09.2024 | 140,507 USD | 140,507 USD | 30.08.2024 | 140,3918 USD | 140,3918 USD | 29.08.2024 | 140,3534 USD | 140,3534 USD | 28.08.2024 | 140,315 USD | 140,315 USD | 27.08.2024 | 140,2766 USD | 140,2766 USD | 26.08.2024 | 140,2382 USD | 140,2382 USD | 23.08.2024 | 140,1231 USD | 140,1231 USD | 22.08.2024 | 140,0848 USD | 140,0848 USD | 21.08.2024 | 140,0465 USD | 140,0465 USD | 20.08.2024 | 140,0082 USD | 140,0082 USD | 19.08.2024 | 139,9699 USD | 139,9699 USD | 16.08.2024 | 139,855 USD | 139,855 USD | 15.08.2024 | 139,8167 USD | 139,8167 USD | 14.08.2024 | 139,7785 USD | 139,7785 USD | 13.08.2024 | 139,7403 USD | 139,7403 USD | 12.08.2024 | 139,7021 USD | 139,7021 USD | 09.08.2024 | 139,5875 USD | 139,5875 USD | 08.08.2024 | 139,5493 USD | 139,5493 USD | 07.08.2024 | 139,5111 USD | 139,5111 USD | 06.08.2024 | 139,4729 USD | 139,4729 USD | 05.08.2024 | 139,4347 USD | 139,4347 USD | 02.08.2024 | 139,3204 USD | 139,3204 USD | 01.08.2024 | 139,2823 USD | 139,2823 USD | 31.07.2024 | 139,2443 USD | 139,2443 USD | 30.07.2024 | 139,2063 USD | 139,2063 USD | 29.07.2024 | 139,1683 USD | 139,1683 USD | 26.07.2024 | 139,0543 USD | 139,0543 USD | 25.07.2024 | 139,0163 USD | 139,0163 USD | 24.07.2024 | 138,9783 USD | 138,9783 USD | 23.07.2024 | 138,9403 USD | 138,9403 USD | 22.07.2024 | 138,9024 USD | 138,9024 USD | 19.07.2024 | 138,7887 USD | 138,7887 USD | 18.07.2024 | 138,7508 USD | 138,7508 USD | 17.07.2024 | 138,7129 USD | 138,7129 USD | 16.07.2024 | 138,675 USD | 138,675 USD | 15.07.2024 | 138,6371 USD | 138,6371 USD | 12.07.2024 | 138,5235 USD | 138,5235 USD | 11.07.2024 | 138,4857 USD | 138,4857 USD | 10.07.2024 | 138,4479 USD | 138,4479 USD | 09.07.2024 | 138,4101 USD | 138,4101 USD | 08.07.2024 | 138,3723 USD | 138,3723 USD | 05.07.2024 | 138,2589 USD | 138,2589 USD | 04.07.2024 | 138,2211 USD | 138,2211 USD | 03.07.2024 | 138,1834 USD | 138,1834 USD | 02.07.2024 | 138,1457 USD | 138,1457 USD | 01.07.2024 | 138,108 USD | 138,108 USD | 28.06.2024 | 137,9949 USD | 137,9949 USD | 27.06.2024 | 137,9572 USD | 137,9572 USD | 26.06.2024 | 137,9195 USD | 137,9195 USD | 25.06.2024 | 137,8819 USD | 137,8819 USD | 24.06.2024 | 137,8443 USD | 137,8443 USD | 21.06.2024 | 137,7315 USD | 137,7315 USD | 20.06.2024 | 137,6939 USD | 137,6939 USD | 19.06.2024 | 137,6563 USD | 137,6563 USD | 18.06.2024 | 137,6187 USD | 137,6187 USD | 17.06.2024 | 137,5811 USD | 137,5811 USD | 14.06.2024 | 137,4686 USD | 137,4686 USD | 13.06.2024 | 137,4311 USD | 137,4311 USD | 12.06.2024 | 137,3936 USD | 137,3936 USD | 11.06.2024 | 137,3561 USD | 137,3561 USD | 10.06.2024 | 137,3186 USD | 137,3186 USD | 07.06.2024 | 137,2061 USD | 137,2061 USD | 06.06.2024 | 137,1687 USD | 137,1687 USD | 05.06.2024 | 137,1313 USD | 137,1313 USD | 04.06.2024 | 137,0939 USD | 137,0939 USD | 03.06.2024 | 137,0565 USD | 137,0565 USD | 31.05.2024 | 136,9443 USD | 136,9443 USD | 30.05.2024 | 136,9069 USD | 136,9069 USD | 29.05.2024 | 136,8696 USD | 136,8696 USD | 28.05.2024 | 136,8323 USD | 136,8323 USD | 27.05.2024 | 136,795 USD | 136,795 USD | 24.05.2024 | 136,6831 USD | 136,6831 USD | 23.05.2024 | 136,6458 USD | 136,6458 USD | 22.05.2024 | 136,6085 USD | 136,6085 USD | 21.05.2024 | 136,5712 USD | 136,5712 USD | 20.05.2024 | 136,5339 USD | 136,5339 USD | 17.05.2024 | 136,4223 USD | 136,4223 USD | 16.05.2024 | 136,3851 USD | 136,3851 USD | 15.05.2024 | 136,3479 USD | 136,3479 USD | 14.05.2024 | 136,3107 USD | 136,3107 USD | 13.05.2024 | 136,2735 USD | 136,2735 USD | 10.05.2024 | 136,1619 USD | 136,1619 USD | 09.05.2024 | 136,1248 USD | 136,1248 USD | 08.05.2024 | 136,0877 USD | 136,0877 USD | 07.05.2024 | 136,0506 USD | 136,0506 USD | 06.05.2024 | 136,0135 USD | 136,0135 USD | 03.05.2024 | 135,9022 USD | 135,9022 USD | 02.05.2024 | 135,8651 USD | 135,8651 USD | 01.05.2024 | 135,828 USD | 135,828 USD | 30.04.2024 | 135,7909 USD | 135,7909 USD | 29.04.2024 | 135,7539 USD | 135,7539 USD | 26.04.2024 | 135,6429 USD | 135,6429 USD | 25.04.2024 | 135,6059 USD | 135,6059 USD | 24.04.2024 | 135,5689 USD | 135,5689 USD | 23.04.2024 | 135,5319 USD | 135,5319 USD | 22.04.2024 | 135,4949 USD | 135,4949 USD | 19.04.2024 | 135,384 USD | 135,384 USD | 18.04.2024 | 135,384 USD | 135,384 USD |
|