Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 30.07.2025 | 51,8777 USD | 51,8777 USD | 29.07.2025 | 51,8657 USD | 51,8657 USD | 28.07.2025 | 51,8537 USD | 51,8537 USD | 25.07.2025 | 51,8177 USD | 51,8177 USD | 24.07.2025 | 51,8057 USD | 51,8057 USD | 23.07.2025 | 51,7937 USD | 51,7937 USD | 22.07.2025 | 51,7817 USD | 51,7817 USD | 21.07.2025 | 51,7697 USD | 51,7697 USD | 18.07.2025 | 51,7337 USD | 51,7337 USD | 17.07.2025 | 51,7217 USD | 51,7217 USD | 16.07.2025 | 51,7097 USD | 51,7097 USD | 15.07.2025 | 51,6977 USD | 51,6977 USD | 14.07.2025 | 51,6857 USD | 51,6857 USD | 11.07.2025 | 51,6498 USD | 51,6498 USD | 10.07.2025 | 51,6379 USD | 51,6379 USD | 09.07.2025 | 51,626 USD | 51,626 USD | 08.07.2025 | 51,6141 USD | 51,6141 USD | 07.07.2025 | 51,6022 USD | 51,6022 USD | 04.07.2025 | 51,5665 USD | 51,5665 USD | 03.07.2025 | 51,5546 USD | 51,5546 USD | 02.07.2025 | 51,5427 USD | 51,5427 USD | 01.07.2025 | 51,5308 USD | 51,5308 USD | 30.06.2025 | 51,5189 USD | 51,5189 USD | 27.06.2025 | 51,4832 USD | 51,4832 USD | 26.06.2025 | 51,4713 USD | 51,4713 USD | 25.06.2025 | 51,4594 USD | 51,4594 USD | 24.06.2025 | 51,4475 USD | 51,4475 USD | 23.06.2025 | 51,4356 USD | 51,4356 USD | 20.06.2025 | 51,3999 USD | 51,3999 USD | 19.06.2025 | 51,388 USD | 51,388 USD | 18.06.2025 | 51,3761 USD | 51,3761 USD | 17.06.2025 | 51,3642 USD | 51,3642 USD | 16.06.2025 | 51,3523 USD | 51,3523 USD | 13.06.2025 | 51,3166 USD | 51,3166 USD | 12.06.2025 | 51,3047 USD | 51,3047 USD | 11.06.2025 | 51,2928 USD | 51,2928 USD | 10.06.2025 | 51,2809 USD | 51,2809 USD | 09.06.2025 | 51,2691 USD | 51,2691 USD | 06.06.2025 | 51,2337 USD | 51,2337 USD | 05.06.2025 | 51,2219 USD | 51,2219 USD | 04.06.2025 | 51,2101 USD | 51,2101 USD | 03.06.2025 | 51,1983 USD | 51,1983 USD | 02.06.2025 | 51,1865 USD | 51,1865 USD | 30.05.2025 | 51,1511 USD | 51,1511 USD | 29.05.2025 | 51,3278 USD | 51,3278 USD | 28.05.2025 | 51,3159 USD | 51,3159 USD | 27.05.2025 | 51,304 USD | 51,304 USD | 26.05.2025 | 51,2921 USD | 51,2921 USD | 23.05.2025 | 51,2564 USD | 51,2564 USD | 22.05.2025 | 51,2445 USD | 51,2445 USD | 21.05.2025 | 51,2326 USD | 51,2326 USD | 20.05.2025 | 51,2207 USD | 51,2207 USD | 19.05.2025 | 51,2088 USD | 51,2088 USD | 16.05.2025 | 51,1734 USD | 51,1734 USD | 15.05.2025 | 51,1616 USD | 51,1616 USD | 14.05.2025 | 51,1498 USD | 51,1498 USD | 13.05.2025 | 51,138 USD | 51,138 USD | 12.05.2025 | 51,1262 USD | 51,1262 USD | 09.05.2025 | 51,0908 USD | 51,0908 USD | 08.05.2025 | 51,079 USD | 51,079 USD | 07.05.2025 | 51,0672 USD | 51,0672 USD | 06.05.2025 | 51,0554 USD | 51,0554 USD | 05.05.2025 | 51,0436 USD | 51,0436 USD | 02.05.2025 | 51,0082 USD | 51,0082 USD | 01.05.2025 | 50,9964 USD | 50,9964 USD | 30.04.2025 | 50,9846 USD | 50,9846 USD | 29.04.2025 | 50,9728 USD | 50,9728 USD | 28.04.2025 | 50,961 USD | 50,961 USD | 25.04.2025 | 50,9256 USD | 50,9256 USD | 24.04.2025 | 50,9138 USD | 50,9138 USD | 23.04.2025 | 50,902 USD | 50,902 USD | 22.04.2025 | 50,8902 USD | 50,8902 USD | 21.04.2025 | 50,8784 USD | 50,8784 USD | 18.04.2025 | 50,8431 USD | 50,8431 USD | 17.04.2025 | 50,8314 USD | 50,8314 USD | 16.04.2025 | 50,8197 USD | 50,8197 USD | 15.04.2025 | 50,808 USD | 50,808 USD | 14.04.2025 | 50,7963 USD | 50,7963 USD | 11.04.2025 | 50,7612 USD | 50,7612 USD | 10.04.2025 | 50,7495 USD | 50,7495 USD | 09.04.2025 | 50,7378 USD | 50,7378 USD | 08.04.2025 | 50,7261 USD | 50,7261 USD | 07.04.2025 | 50,7144 USD | 50,7144 USD | 04.04.2025 | 50,6793 USD | 50,6793 USD | 03.04.2025 | 50,6676 USD | 50,6676 USD | 02.04.2025 | 50,6559 USD | 50,6559 USD | 01.04.2025 | 50,6442 USD | 50,6442 USD | 31.03.2025 | 50,6325 USD | 50,6325 USD | 28.03.2025 | 50,5974 USD | 50,5974 USD | 27.03.2025 | 50,5857 USD | 50,5857 USD | 26.03.2025 | 50,574 USD | 50,574 USD | 25.03.2025 | 50,5623 USD | 50,5623 USD | 24.03.2025 | 50,5506 USD | 50,5506 USD | 21.03.2025 | 50,5155 USD | 50,5155 USD | 20.03.2025 | 50,5038 USD | 50,5038 USD | 19.03.2025 | 50,4921 USD | 50,4921 USD | 18.03.2025 | 50,4804 USD | 50,4804 USD | 17.03.2025 | 50,4687 USD | 50,4687 USD | 14.03.2025 | 50,4336 USD | 50,4336 USD | 13.03.2025 | 50,6105 USD | 50,6105 USD | 12.03.2025 | 50,5988 USD | 50,5988 USD | 11.03.2025 | 50,5871 USD | 50,5871 USD | 10.03.2025 | 50,5754 USD | 50,5754 USD | 07.03.2025 | 50,5403 USD | 50,5403 USD | 06.03.2025 | 50,5286 USD | 50,5286 USD | 05.03.2025 | 50,5169 USD | 50,5169 USD | 04.03.2025 | 50,5052 USD | 50,5052 USD | 03.03.2025 | 50,4935 USD | 50,4935 USD | 28.02.2025 | 50,4584 USD | 50,4584 USD | 27.02.2025 | 50,4468 USD | 50,4468 USD | 26.02.2025 | 50,4352 USD | 50,4352 USD | 25.02.2025 | 50,4236 USD | 50,4236 USD | 24.02.2025 | 50,412 USD | 50,412 USD | 21.02.2025 | 50,3772 USD | 50,3772 USD | 20.02.2025 | 50,3656 USD | 50,3656 USD | 19.02.2025 | 50,354 USD | 50,354 USD | 18.02.2025 | 50,3424 USD | 50,3424 USD | 17.02.2025 | 50,3308 USD | 50,3308 USD | 14.02.2025 | 50,296 USD | 50,296 USD | 13.02.2025 | 50,2844 USD | 50,2844 USD | 12.02.2025 | 50,2728 USD | 50,2728 USD | 11.02.2025 | 50,2612 USD | 50,2612 USD | 10.02.2025 | 50,2496 USD | 50,2496 USD | 07.02.2025 | 50,2148 USD | 50,2148 USD | 06.02.2025 | 50,2032 USD | 50,2032 USD | 05.02.2025 | 50,1916 USD | 50,1916 USD | 04.02.2025 | 50,18 USD | 50,18 USD | 03.02.2025 | 50,1684 USD | 50,1684 USD | 31.01.2025 | 50,1336 USD | 50,1336 USD | 30.01.2025 | 50,122 USD | 50,122 USD | 29.01.2025 | 50,1104 USD | 50,1104 USD | 28.01.2025 | 50,0988 USD | 50,0988 USD | 27.01.2025 | 50,0872 USD | 50,0872 USD | 24.01.2025 | 50,0524 USD | 50,0524 USD | 23.01.2025 | 50,0408 USD | 50,0408 USD | 22.01.2025 | 50,0292 USD | 50,0292 USD | 21.01.2025 | 50,0176 USD | 50,0176 USD | 20.01.2025 | 50,006 USD | 50,006 USD | 17.01.2025 | 49,9712 USD | 49,9712 USD | 16.01.2025 | 49,9596 USD | 49,9596 USD | 15.01.2025 | 49,948 USD | 49,948 USD | 14.01.2025 | 49,9365 USD | 49,9365 USD | 13.01.2025 | 49,925 USD | 49,925 USD | 10.01.2025 | 49,8905 USD | 49,8905 USD | 09.01.2025 | 49,879 USD | 49,879 USD | 08.01.2025 | 49,8675 USD | 49,8675 USD | 07.01.2025 | 49,856 USD | 49,856 USD | 06.01.2025 | 49,8445 USD | 49,8445 USD | 03.01.2025 | 49,81 USD | 49,81 USD | 02.01.2025 | 49,7985 USD | 49,7985 USD | 30.12.2024 | 49,7631 USD | 49,7631 USD | 27.12.2024 | 49,7277 USD | 49,7277 USD | 26.12.2024 | 49,7159 USD | 49,7159 USD | 24.12.2024 | 49,6923 USD | 49,6923 USD | 23.12.2024 | 49,6805 USD | 49,6805 USD | 20.12.2024 | 49,6451 USD | 49,6451 USD | 19.12.2024 | 49,6333 USD | 49,6333 USD | 18.12.2024 | 49,6216 USD | 49,6216 USD | 17.12.2024 | 49,6099 USD | 49,6099 USD | 16.12.2024 | 49,5982 USD | 49,5982 USD | 13.12.2024 | 49,5631 USD | 49,5631 USD | 12.12.2024 | 49,5514 USD | 49,5514 USD | 11.12.2024 | 49,5397 USD | 49,5397 USD | 10.12.2024 | 49,528 USD | 49,528 USD | 09.12.2024 | 49,5163 USD | 49,5163 USD | 06.12.2024 | 49,4812 USD | 49,4812 USD | 05.12.2024 | 49,4695 USD | 49,4695 USD | 04.12.2024 | 49,4578 USD | 49,4578 USD | 03.12.2024 | 49,4461 USD | 49,4461 USD | 02.12.2024 | 49,4344 USD | 49,4344 USD | 29.11.2024 | 49,3987 USD | 49,3987 USD | 28.11.2024 | 49,5624 USD | 49,5624 USD | 27.11.2024 | 49,5505 USD | 49,5505 USD | 26.11.2024 | 49,5386 USD | 49,5386 USD | 25.11.2024 | 49,5267 USD | 49,5267 USD | 22.11.2024 | 49,491 USD | 49,491 USD | 21.11.2024 | 49,4791 USD | 49,4791 USD | 20.11.2024 | 49,4672 USD | 49,4672 USD | 19.11.2024 | 49,4553 USD | 49,4553 USD | 18.11.2024 | 49,4434 USD | 49,4434 USD | 15.11.2024 | 49,4077 USD | 49,4077 USD | 14.11.2024 | 49,3958 USD | 49,3958 USD | 13.11.2024 | 49,3839 USD | 49,3839 USD | 12.11.2024 | 49,372 USD | 49,372 USD | 11.11.2024 | 49,3601 USD | 49,3601 USD | 08.11.2024 | 49,3244 USD | 49,3244 USD | 07.11.2024 | 49,3125 USD | 49,3125 USD | 06.11.2024 | 49,3007 USD | 49,3007 USD | 05.11.2024 | 49,2889 USD | 49,2889 USD | 04.11.2024 | 49,2771 USD | 49,2771 USD | 01.11.2024 | 49,2417 USD | 49,2417 USD | 31.10.2024 | 49,2296 USD | 49,2296 USD | 30.10.2024 | 49,2175 USD | 49,2175 USD | 29.10.2024 | 49,2054 USD | 49,2054 USD | 28.10.2024 | 49,1933 USD | 49,1933 USD | 25.10.2024 | 49,157 USD | 49,157 USD | 24.10.2024 | 49,1449 USD | 49,1449 USD | 23.10.2024 | 49,1328 USD | 49,1328 USD | 22.10.2024 | 49,1207 USD | 49,1207 USD | 21.10.2024 | 49,1086 USD | 49,1086 USD | 18.10.2024 | 49,0723 USD | 49,0723 USD | 17.10.2024 | 49,0602 USD | 49,0602 USD | 16.10.2024 | 49,0481 USD | 49,0481 USD | 15.10.2024 | 49,036 USD | 49,036 USD | 14.10.2024 | 49,0239 USD | 49,0239 USD | 11.10.2024 | 48,9879 USD | 48,9879 USD | 10.10.2024 | 48,9759 USD | 48,9759 USD | 09.10.2024 | 48,9639 USD | 48,9639 USD | 08.10.2024 | 48,9519 USD | 48,9519 USD | 07.10.2024 | 48,9399 USD | 48,9399 USD | 04.10.2024 | 48,9039 USD | 48,9039 USD | 03.10.2024 | 48,8919 USD | 48,8919 USD | 02.10.2024 | 48,8799 USD | 48,8799 USD | 01.10.2024 | 48,8679 USD | 48,8679 USD | 30.09.2024 | 48,8554 USD | 48,8554 USD | 27.09.2024 | 48,8179 USD | 48,8179 USD | 26.09.2024 | 48,8054 USD | 48,8054 USD | 25.09.2024 | 48,7929 USD | 48,7929 USD | 24.09.2024 | 48,7804 USD | 48,7804 USD | 23.09.2024 | 48,7679 USD | 48,7679 USD | 20.09.2024 | 48,7305 USD | 48,7305 USD | 19.09.2024 | 48,7181 USD | 48,7181 USD | 18.09.2024 | 48,7057 USD | 48,7057 USD | 17.09.2024 | 48,6933 USD | 48,6933 USD | 16.09.2024 | 48,6809 USD | 48,6809 USD | 13.09.2024 | 48,6437 USD | 48,6437 USD | 12.09.2024 | 48,6313 USD | 48,6313 USD | 11.09.2024 | 48,6189 USD | 48,6189 USD | 10.09.2024 | 48,6065 USD | 48,6065 USD | 09.09.2024 | 48,5941 USD | 48,5941 USD | 06.09.2024 | 48,5569 USD | 48,5569 USD | 05.09.2024 | 48,5445 USD | 48,5445 USD | 04.09.2024 | 48,5321 USD | 48,5321 USD | 03.09.2024 | 48,5197 USD | 48,5197 USD | 02.09.2024 | 48,5073 USD | 48,5073 USD | 30.08.2024 | 48,4695 USD | 48,4695 USD | 29.08.2024 | 48,6324 USD | 48,6324 USD | 28.08.2024 | 48,6198 USD | 48,6198 USD | 27.08.2024 | 48,6072 USD | 48,6072 USD | 26.08.2024 | 48,5946 USD | 48,5946 USD | 23.08.2024 | 48,5568 USD | 48,5568 USD | 22.08.2024 | 48,5442 USD | 48,5442 USD | 21.08.2024 | 48,5316 USD | 48,5316 USD | 20.08.2024 | 48,519 USD | 48,519 USD | 19.08.2024 | 48,5064 USD | 48,5064 USD | 16.08.2024 | 48,4686 USD | 48,4686 USD | 15.08.2024 | 48,456 USD | 48,456 USD | 14.08.2024 | 48,4434 USD | 48,4434 USD | 13.08.2024 | 48,4308 USD | 48,4308 USD | 12.08.2024 | 48,4182 USD | 48,4182 USD | 09.08.2024 | 48,3804 USD | 48,3804 USD | 08.08.2024 | 48,3678 USD | 48,3678 USD | 07.08.2024 | 48,3552 USD | 48,3552 USD | 06.08.2024 | 48,3426 USD | 48,3426 USD | 05.08.2024 | 48,33 USD | 48,33 USD | 02.08.2024 | 48,2925 USD | 48,2925 USD | 01.08.2024 | 48,28 USD | 48,28 USD | 31.07.2024 | 48,2675 USD | 48,2675 USD | 30.07.2024 | 48,255 USD | 48,255 USD | 29.07.2024 | 48,2425 USD | 48,2425 USD | 26.07.2024 | 48,205 USD | 48,205 USD | 25.07.2024 | 48,1925 USD | 48,1925 USD | 24.07.2024 | 48,18 USD | 48,18 USD | 23.07.2024 | 48,1675 USD | 48,1675 USD | 22.07.2024 | 48,155 USD | 48,155 USD | 19.07.2024 | 48,1175 USD | 48,1175 USD | 18.07.2024 | 48,105 USD | 48,105 USD | 17.07.2024 | 48,0925 USD | 48,0925 USD | 16.07.2024 | 48,08 USD | 48,08 USD | 15.07.2024 | 48,0675 USD | 48,0675 USD | 12.07.2024 | 48,03 USD | 48,03 USD | 11.07.2024 | 48,0175 USD | 48,0175 USD | 10.07.2024 | 48,0051 USD | 48,0051 USD | 09.07.2024 | 47,9927 USD | 47,9927 USD | 08.07.2024 | 47,9803 USD | 47,9803 USD | 05.07.2024 | 47,9431 USD | 47,9431 USD | 04.07.2024 | 47,9307 USD | 47,9307 USD | 03.07.2024 | 47,9183 USD | 47,9183 USD | 02.07.2024 | 47,9059 USD | 47,9059 USD | 01.07.2024 | 47,8935 USD | 47,8935 USD | 28.06.2024 | 47,8563 USD | 47,8563 USD | 27.06.2024 | 47,8439 USD | 47,8439 USD | 26.06.2024 | 47,8315 USD | 47,8315 USD | 25.06.2024 | 47,8191 USD | 47,8191 USD | 24.06.2024 | 47,8067 USD | 47,8067 USD | 21.06.2024 | 47,7695 USD | 47,7695 USD | 20.06.2024 | 47,7571 USD | 47,7571 USD | 19.06.2024 | 47,7447 USD | 47,7447 USD | 18.06.2024 | 47,7323 USD | 47,7323 USD | 17.06.2024 | 47,7199 USD | 47,7199 USD | 14.06.2024 | 47,6827 USD | 47,6827 USD | 13.06.2024 | 47,6703 USD | 47,6703 USD | 12.06.2024 | 47,658 USD | 47,658 USD | 11.06.2024 | 47,6457 USD | 47,6457 USD | 10.06.2024 | 47,6334 USD | 47,6334 USD | 07.06.2024 | 47,5965 USD | 47,5965 USD | 06.06.2024 | 47,5842 USD | 47,5842 USD | 05.06.2024 | 47,5719 USD | 47,5719 USD | 04.06.2024 | 47,5596 USD | 47,5596 USD | 03.06.2024 | 47,5473 USD | 47,5473 USD | 31.05.2024 | 47,5104 USD | 47,5104 USD | 30.05.2024 | 47,6736 USD | 47,6736 USD | 29.05.2024 | 47,6613 USD | 47,6613 USD | 28.05.2024 | 47,649 USD | 47,649 USD | 27.05.2024 | 47,6367 USD | 47,6367 USD | 24.05.2024 | 47,5998 USD | 47,5998 USD | 23.05.2024 | 47,5875 USD | 47,5875 USD | 22.05.2024 | 47,5752 USD | 47,5752 USD | 21.05.2024 | 47,5629 USD | 47,5629 USD | 20.05.2024 | 47,5506 USD | 47,5506 USD | 17.05.2024 | 47,5137 USD | 47,5137 USD | 16.05.2024 | 47,5014 USD | 47,5014 USD | 15.05.2024 | 47,4891 USD | 47,4891 USD | 14.05.2024 | 47,4768 USD | 47,4768 USD | 13.05.2024 | 47,4645 USD | 47,4645 USD | 10.05.2024 | 47,4276 USD | 47,4276 USD | 09.05.2024 | 47,4153 USD | 47,4153 USD | 08.05.2024 | 47,403 USD | 47,403 USD | 07.05.2024 | 47,3907 USD | 47,3907 USD | 06.05.2024 | 47,3784 USD | 47,3784 USD | 03.05.2024 | 47,3415 USD | 47,3415 USD | 02.05.2024 | 47,3292 USD | 47,3292 USD | 01.05.2024 | 47,3169 USD | 47,3169 USD | 30.04.2024 | 47,3046 USD | 47,3046 USD | 29.04.2024 | 47,2924 USD | 47,2924 USD | 26.04.2024 | 47,2558 USD | 47,2558 USD | 25.04.2024 | 47,2436 USD | 47,2436 USD | 24.04.2024 | 47,2314 USD | 47,2314 USD | 23.04.2024 | 47,2192 USD | 47,2192 USD | 22.04.2024 | 47,207 USD | 47,207 USD | 21.04.2024 | 47,207 USD | 47,207 USD | 19.04.2024 | 47,207 USD | 47,207 USD |
|