Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 01.08.2025 | 140,5776 USD | 133,5492 USD | 31.07.2025 | 139,5731 USD | 133,5183 USD | 30.07.2025 | 139,5731 USD | 133,4874 USD | 29.07.2025 | 139,5731 USD | 133,4565 USD | 28.07.2025 | 139,5731 USD | 133,4256 USD | 25.07.2025 | 139,5731 USD | 133,333 USD | 24.07.2025 | 139,5731 USD | 133,3022 USD | 23.07.2025 | 139,5731 USD | 133,2714 USD | 22.07.2025 | 139,5731 USD | 133,2406 USD | 21.07.2025 | 139,5731 USD | 133,2098 USD | 18.07.2025 | 139,5731 USD | 133,1174 USD | 17.07.2025 | 139,5731 USD | 133,0866 USD | 16.07.2025 | 139,5731 USD | 133,0558 USD | 15.07.2025 | 139,5731 USD | 133,025 USD | 14.07.2025 | 139,5731 USD | 132,9942 USD | 11.07.2025 | 139,5731 USD | 132,9019 USD | 10.07.2025 | 139,5731 USD | 132,8712 USD | 09.07.2025 | 139,5731 USD | 132,8405 USD | 08.07.2025 | 139,5731 USD | 132,8098 USD | 07.07.2025 | 139,5731 USD | 132,7791 USD | 04.07.2025 | 139,5731 USD | 132,687 USD | 03.07.2025 | 139,5731 USD | 132,6563 USD | 02.07.2025 | 139,5731 USD | 132,6256 USD | 01.07.2025 | 139,5731 USD | 132,5949 USD | 30.06.2025 | 138,6408 USD | 132,5643 USD | 27.06.2025 | 138,6408 USD | 132,4725 USD | 26.06.2025 | 138,6408 USD | 132,4419 USD | 25.06.2025 | 138,6408 USD | 132,4113 USD | 24.06.2025 | 138,6408 USD | 132,3807 USD | 23.06.2025 | 138,6408 USD | 132,3501 USD | 20.06.2025 | 138,6408 USD | 132,2583 USD | 19.06.2025 | 138,6408 USD | 132,2277 USD | 18.06.2025 | 138,6408 USD | 132,1971 USD | 17.06.2025 | 138,6408 USD | 132,1666 USD | 16.06.2025 | 138,6408 USD | 132,1361 USD | 13.06.2025 | 138,6408 USD | 132,0446 USD | 12.06.2025 | 138,6408 USD | 132,0141 USD | 11.06.2025 | 138,6408 USD | 131,9836 USD | 10.06.2025 | 138,6408 USD | 131,9531 USD | 09.06.2025 | 138,6408 USD | 131,9226 USD | 06.06.2025 | 138,6408 USD | 131,8311 USD | 05.06.2025 | 138,6408 USD | 131,8006 USD | 04.06.2025 | 138,6408 USD | 131,7701 USD | 03.06.2025 | 138,6408 USD | 131,7397 USD | 02.06.2025 | 138,6408 USD | 131,7093 USD | 30.05.2025 | 137,6498 USD | 131,6178 USD | 29.05.2025 | 137,6498 USD | 131,5873 USD | 28.05.2025 | 137,6498 USD | 131,5569 USD | 27.05.2025 | 137,6498 USD | 131,5265 USD | 26.05.2025 | 137,6498 USD | 131,4961 USD | 23.05.2025 | 137,6498 USD | 131,4049 USD | 22.05.2025 | 137,6498 USD | 131,3745 USD | 21.05.2025 | 137,6498 USD | 131,3441 USD | 20.05.2025 | 137,6498 USD | 131,3137 USD | 19.05.2025 | 137,6498 USD | 131,2833 USD | 16.05.2025 | 137,6498 USD | 131,1921 USD | 15.05.2025 | 137,6498 USD | 131,1617 USD | 14.05.2025 | 137,6498 USD | 131,1314 USD | 13.05.2025 | 137,6498 USD | 131,1011 USD | 12.05.2025 | 137,6498 USD | 131,0708 USD | 09.05.2025 | 137,6498 USD | 130,9799 USD | 08.05.2025 | 137,6498 USD | 130,9496 USD | 07.05.2025 | 137,6498 USD | 130,9193 USD | 06.05.2025 | 137,6498 USD | 130,889 USD | 05.05.2025 | 137,6498 USD | 130,8587 USD | 02.05.2025 | 137,6498 USD | 130,7678 USD | 01.05.2025 | 136,6674 USD | 130,7376 USD | 30.04.2025 | 136,6674 USD | 130,7074 USD | 29.04.2025 | 136,6674 USD | 130,6772 USD | 28.04.2025 | 136,6674 USD | 130,647 USD | 25.04.2025 | 136,6674 USD | 130,5564 USD | 24.04.2025 | 136,6674 USD | 130,5262 USD | 23.04.2025 | 136,6674 USD | 130,496 USD | 22.04.2025 | 136,6674 USD | 130,4659 USD | 21.04.2025 | 136,6674 USD | 130,4358 USD | 18.04.2025 | 136,6674 USD | 130,3455 USD | 17.04.2025 | 136,6674 USD | 130,3154 USD | 16.04.2025 | 136,6674 USD | 130,2853 USD | 15.04.2025 | 136,6674 USD | 130,2552 USD | 14.04.2025 | 136,6674 USD | 130,2251 USD | 11.04.2025 | 136,6674 USD | 130,1348 USD | 10.04.2025 | 136,6674 USD | 130,1047 USD | 09.04.2025 | 136,6674 USD | 130,0746 USD | 08.04.2025 | 136,6674 USD | 130,0445 USD | 07.04.2025 | 136,6674 USD | 130,0145 USD | 04.04.2025 | 136,6674 USD | 129,9245 USD | 03.04.2025 | 136,6674 USD | 129,8945 USD | 02.04.2025 | 136,6674 USD | 129,8645 USD | 01.04.2025 | 136,6674 USD | 129,8345 USD | 31.03.2025 | 135,7544 USD | 129,8045 USD | 28.03.2025 | 135,7544 USD | 129,7145 USD | 27.03.2025 | 135,7544 USD | 129,6845 USD | 26.03.2025 | 135,7544 USD | 129,6545 USD | 25.03.2025 | 135,7544 USD | 129,6245 USD | 24.03.2025 | 135,7544 USD | 129,5945 USD | 21.03.2025 | 135,7544 USD | 129,5048 USD | 20.03.2025 | 135,7544 USD | 129,4749 USD | 19.03.2025 | 135,7544 USD | 129,445 USD | 18.03.2025 | 135,7544 USD | 129,4151 USD | 17.03.2025 | 135,7544 USD | 129,3852 USD | 14.03.2025 | 135,7544 USD | 129,2955 USD | 13.03.2025 | 135,7544 USD | 129,2656 USD | 12.03.2025 | 135,7544 USD | 129,2357 USD | 11.03.2025 | 135,7544 USD | 129,2058 USD | 10.03.2025 | 135,7544 USD | 129,1759 USD | 07.03.2025 | 135,7544 USD | 129,0864 USD | 06.03.2025 | 135,7544 USD | 129,0566 USD | 05.03.2025 | 135,7544 USD | 129,0268 USD | 04.03.2025 | 135,7544 USD | 128,997 USD | 03.03.2025 | 135,7544 USD | 128,9672 USD | 28.02.2025 | 134,8797 USD | 128,8778 USD | 27.02.2025 | 134,8797 USD | 128,848 USD | 26.02.2025 | 134,8797 USD | 128,8183 USD | 25.02.2025 | 134,8797 USD | 128,7886 USD | 24.02.2025 | 134,8797 USD | 128,7589 USD | 21.02.2025 | 134,8797 USD | 128,6698 USD | 20.02.2025 | 134,8797 USD | 128,6401 USD | 19.02.2025 | 134,8797 USD | 128,6104 USD | 18.02.2025 | 134,8797 USD | 128,5807 USD | 17.02.2025 | 134,8797 USD | 128,551 USD | 14.02.2025 | 134,8797 USD | 128,4619 USD | 13.02.2025 | 134,8797 USD | 128,4322 USD | 12.02.2025 | 134,8797 USD | 128,4026 USD | 11.02.2025 | 134,8797 USD | 128,373 USD | 10.02.2025 | 134,8797 USD | 128,3434 USD | 07.02.2025 | 134,8797 USD | 128,2546 USD | 06.02.2025 | 134,8797 USD | 128,225 USD | 05.02.2025 | 134,8797 USD | 128,1954 USD | 04.02.2025 | 134,8797 USD | 128,1658 USD | 03.02.2025 | 134,8797 USD | 128,1362 USD | 31.01.2025 | 133,8854 USD | 128,0474 USD | 30.01.2025 | 133,8854 USD | 128,0178 USD | 29.01.2025 | 133,8854 USD | 127,9882 USD | 28.01.2025 | 133,8854 USD | 127,9586 USD | 27.01.2025 | 133,8854 USD | 127,929 USD | 24.01.2025 | 133,8854 USD | 127,8402 USD | 23.01.2025 | 133,8854 USD | 127,8106 USD | 22.01.2025 | 133,8854 USD | 127,781 USD | 21.01.2025 | 133,8854 USD | 127,7515 USD | 20.01.2025 | 133,8854 USD | 127,722 USD | 17.01.2025 | 133,8854 USD | 127,6335 USD | 16.01.2025 | 133,8854 USD | 127,604 USD | 15.01.2025 | 133,8854 USD | 127,5745 USD | 14.01.2025 | 133,8854 USD | 127,545 USD | 13.01.2025 | 133,8854 USD | 127,5155 USD | 10.01.2025 | 133,8854 USD | 127,427 USD | 09.01.2025 | 133,8854 USD | 127,3975 USD | 08.01.2025 | 133,8854 USD | 127,368 USD | 07.01.2025 | 133,8854 USD | 127,3386 USD | 06.01.2025 | 133,8854 USD | 127,3092 USD | 03.01.2025 | 133,8854 USD | 127,221 USD | 02.01.2025 | 132,9063 USD | 127,1916 USD | 30.12.2024 | 132,9063 USD | 127,1013 USD | 27.12.2024 | 132,9063 USD | 127,011 USD | 26.12.2024 | 132,9063 USD | 126,9809 USD | 24.12.2024 | 132,9063 USD | 126,9207 USD | 23.12.2024 | 132,9063 USD | 126,8907 USD | 20.12.2024 | 132,9063 USD | 126,8007 USD | 19.12.2024 | 132,9063 USD | 126,7707 USD | 18.12.2024 | 132,9063 USD | 126,7407 USD | 17.12.2024 | 132,9063 USD | 126,7107 USD | 16.12.2024 | 132,9063 USD | 126,6807 USD | 13.12.2024 | 132,9063 USD | 126,5907 USD | 12.12.2024 | 132,9063 USD | 126,5607 USD | 11.12.2024 | 132,9063 USD | 126,5307 USD | 10.12.2024 | 132,9063 USD | 126,5007 USD | 09.12.2024 | 132,9063 USD | 126,4708 USD | 06.12.2024 | 132,9063 USD | 126,3811 USD | 05.12.2024 | 132,9063 USD | 126,3512 USD | 04.12.2024 | 132,9063 USD | 126,3213 USD | 03.12.2024 | 132,9063 USD | 126,2914 USD | 02.12.2024 | 132,9063 USD | 126,2615 USD | 29.11.2024 | 131,92 USD | 126,1706 USD | 28.11.2024 | 131,92 USD | 126,1403 USD | 27.11.2024 | 131,92 USD | 126,11 USD | 26.11.2024 | 131,92 USD | 126,0797 USD | 25.11.2024 | 131,92 USD | 126,0494 USD | 22.11.2024 | 131,92 USD | 125,9585 USD | 21.11.2024 | 131,92 USD | 125,9282 USD | 20.11.2024 | 131,92 USD | 125,8979 USD | 19.11.2024 | 131,92 USD | 125,8676 USD | 18.11.2024 | 131,92 USD | 125,8374 USD | 15.11.2024 | 131,92 USD | 125,7468 USD | 14.11.2024 | 131,92 USD | 125,7166 USD | 13.11.2024 | 131,92 USD | 125,6864 USD | 12.11.2024 | 131,92 USD | 125,6562 USD | 11.11.2024 | 131,92 USD | 125,626 USD | 08.11.2024 | 131,92 USD | 125,5354 USD | 07.11.2024 | 131,92 USD | 125,5052 USD | 06.11.2024 | 131,92 USD | 125,475 USD | 05.11.2024 | 131,92 USD | 125,4449 USD | 04.11.2024 | 131,92 USD | 125,4148 USD | 01.11.2024 | 131,92 USD | 125,3245 USD | 31.10.2024 | 130,9187 USD | 125,2937 USD | 30.10.2024 | 130,9187 USD | 125,2629 USD | 29.10.2024 | 130,9187 USD | 125,2321 USD | 28.10.2024 | 130,9187 USD | 125,2013 USD | 25.10.2024 | 130,9187 USD | 125,1089 USD | 24.10.2024 | 130,9187 USD | 125,0782 USD | 23.10.2024 | 130,9187 USD | 125,0475 USD | 22.10.2024 | 130,9187 USD | 125,0168 USD | 21.10.2024 | 130,9187 USD | 124,9861 USD | 18.10.2024 | 130,9187 USD | 124,894 USD | 17.10.2024 | 130,9187 USD | 124,8633 USD | 16.10.2024 | 130,9187 USD | 124,8326 USD | 15.10.2024 | 130,9187 USD | 124,8019 USD | 14.10.2024 | 130,9187 USD | 124,7712 USD | 11.10.2024 | 130,9187 USD | 124,6792 USD | 10.10.2024 | 130,9187 USD | 124,6486 USD | 09.10.2024 | 130,9187 USD | 124,618 USD | 08.10.2024 | 130,9187 USD | 124,5874 USD | 07.10.2024 | 130,9187 USD | 124,5568 USD | 04.10.2024 | 130,9187 USD | 124,465 USD | 03.10.2024 | 130,9187 USD | 124,4344 USD | 02.10.2024 | 130,9187 USD | 124,4038 USD | 01.10.2024 | 130,9187 USD | 124,3732 USD | 30.09.2024 | 129,9527 USD | 124,3414 USD | 27.09.2024 | 129,9527 USD | 124,2462 USD | 26.09.2024 | 129,9527 USD | 124,2145 USD | 25.09.2024 | 129,9527 USD | 124,1828 USD | 24.09.2024 | 129,9527 USD | 124,1511 USD | 23.09.2024 | 129,9527 USD | 124,1194 USD | 20.09.2024 | 129,9527 USD | 124,0243 USD | 19.09.2024 | 129,9527 USD | 123,9926 USD | 18.09.2024 | 129,9527 USD | 123,9609 USD | 17.09.2024 | 129,9527 USD | 123,9292 USD | 16.09.2024 | 129,9527 USD | 123,8976 USD | 13.09.2024 | 129,9527 USD | 123,8028 USD | 12.09.2024 | 129,9527 USD | 123,7712 USD | 11.09.2024 | 129,9527 USD | 123,7396 USD | 10.09.2024 | 129,9527 USD | 123,708 USD | 09.09.2024 | 129,9527 USD | 123,6764 USD | 06.09.2024 | 129,9527 USD | 123,5816 USD | 05.09.2024 | 129,9527 USD | 123,55 USD | 04.09.2024 | 129,9527 USD | 123,5185 USD | 03.09.2024 | 129,9527 USD | 123,487 USD | 02.09.2024 | 129,9527 USD | 123,4555 USD | 30.08.2024 | 128,8774 USD | 123,3594 USD | 29.08.2024 | 128,8774 USD | 123,3274 USD | 28.08.2024 | 128,8774 USD | 123,2954 USD | 27.08.2024 | 128,8774 USD | 123,2634 USD | 26.08.2024 | 128,8774 USD | 123,2314 USD | 23.08.2024 | 128,8774 USD | 123,1354 USD | 22.08.2024 | 128,8774 USD | 123,1034 USD | 21.08.2024 | 128,8774 USD | 123,0714 USD | 20.08.2024 | 128,8774 USD | 123,0394 USD | 19.08.2024 | 128,8774 USD | 123,0075 USD | 16.08.2024 | 128,8774 USD | 122,9118 USD | 15.08.2024 | 128,8774 USD | 122,8799 USD | 14.08.2024 | 128,8774 USD | 122,848 USD | 13.08.2024 | 128,8774 USD | 122,8161 USD | 12.08.2024 | 128,8774 USD | 122,7842 USD | 09.08.2024 | 128,8774 USD | 122,6885 USD | 08.08.2024 | 128,8774 USD | 122,6566 USD | 07.08.2024 | 128,8774 USD | 122,6248 USD | 06.08.2024 | 128,8774 USD | 122,593 USD | 05.08.2024 | 128,8774 USD | 122,5612 USD | 02.08.2024 | 128,8774 USD | 122,4658 USD | 01.08.2024 | 128,8774 USD | 122,434 USD | 31.07.2024 | 127,8459 USD | 122,4023 USD | 30.07.2024 | 127,8459 USD | 122,3706 USD | 29.07.2024 | 127,8459 USD | 122,3389 USD | 26.07.2024 | 127,8459 USD | 122,2438 USD | 25.07.2024 | 127,8459 USD | 122,2121 USD | 24.07.2024 | 127,8459 USD | 122,1804 USD | 23.07.2024 | 127,8459 USD | 122,1487 USD | 22.07.2024 | 127,8459 USD | 122,117 USD | 19.07.2024 | 127,8459 USD | 122,0221 USD | 18.07.2024 | 127,8459 USD | 121,9905 USD | 17.07.2024 | 127,8459 USD | 121,9589 USD | 16.07.2024 | 127,8459 USD | 121,9273 USD | 15.07.2024 | 127,8459 USD | 121,8957 USD | 12.07.2024 | 127,8459 USD | 121,8009 USD | 11.07.2024 | 127,8459 USD | 121,7693 USD | 10.07.2024 | 127,8459 USD | 121,7377 USD | 09.07.2024 | 127,8459 USD | 121,7061 USD | 08.07.2024 | 127,8459 USD | 121,6746 USD | 05.07.2024 | 127,8459 USD | 121,5801 USD | 04.07.2024 | 127,8459 USD | 121,5486 USD | 03.07.2024 | 127,8459 USD | 121,5171 USD | 02.07.2024 | 127,8459 USD | 121,4856 USD | 01.07.2024 | 126,9218 USD | 121,4541 USD | 28.06.2024 | 126,9218 USD | 121,3597 USD | 27.06.2024 | 126,9218 USD | 121,3283 USD | 26.06.2024 | 126,9218 USD | 121,2969 USD | 25.06.2024 | 126,9218 USD | 121,2655 USD | 24.06.2024 | 126,9218 USD | 121,2341 USD | 21.06.2024 | 126,9218 USD | 121,1399 USD | 20.06.2024 | 126,9218 USD | 121,1085 USD | 19.06.2024 | 126,9218 USD | 121,0771 USD | 18.06.2024 | 126,9218 USD | 121,0457 USD | 17.06.2024 | 126,9218 USD | 121,0143 USD | 14.06.2024 | 126,9218 USD | 120,9204 USD | 13.06.2024 | 126,9218 USD | 120,8891 USD | 12.06.2024 | 126,9218 USD | 120,8578 USD | 11.06.2024 | 126,9218 USD | 120,8265 USD | 10.06.2024 | 126,9218 USD | 120,7952 USD | 07.06.2024 | 126,9218 USD | 120,7013 USD | 06.06.2024 | 126,9218 USD | 120,67 USD | 05.06.2024 | 126,9218 USD | 120,6387 USD | 04.06.2024 | 126,9218 USD | 120,6074 USD | 03.06.2024 | 126,9218 USD | 120,5762 USD | 31.05.2024 | 125,8745 USD | 120,4826 USD | 30.05.2024 | 125,8745 USD | 120,4514 USD | 29.05.2024 | 125,8745 USD | 120,4202 USD | 28.05.2024 | 125,8745 USD | 120,389 USD | 27.05.2024 | 125,8745 USD | 120,3578 USD | 24.05.2024 | 125,8745 USD | 120,2643 USD | 23.05.2024 | 125,8745 USD | 120,2332 USD | 22.05.2024 | 125,8745 USD | 120,2021 USD | 21.05.2024 | 125,8745 USD | 120,171 USD | 20.05.2024 | 125,8745 USD | 120,1399 USD | 17.05.2024 | 125,8745 USD | 120,0466 USD | 16.05.2024 | 125,8745 USD | 120,0155 USD | 15.05.2024 | 125,8745 USD | 119,9844 USD | 14.05.2024 | 125,8745 USD | 119,9533 USD | 13.05.2024 | 125,8745 USD | 119,9222 USD | 10.05.2024 | 125,8745 USD | 119,8292 USD | 09.05.2024 | 125,8745 USD | 119,7982 USD | 08.05.2024 | 125,8745 USD | 119,7672 USD | 07.05.2024 | 125,8745 USD | 119,7362 USD | 06.05.2024 | 125,8745 USD | 119,7052 USD | 03.05.2024 | 125,8745 USD | 119,6122 USD | 02.05.2024 | 125,8745 USD | 119,5812 USD | 01.05.2024 | 125,549 USD | 119,5502 USD | 30.04.2024 | 125,549 USD | 119,5192 USD | 29.04.2024 | 125,549 USD | 119,4883 USD | 26.04.2024 | 125,549 USD | 119,3956 USD | 25.04.2024 | 125,549 USD | 119,3647 USD | 24.04.2024 | 125,549 USD | 119,3338 USD | 23.04.2024 | 125,549 USD | 119,3029 USD | 22.04.2024 | 125,549 USD | 119,272 USD | 21.04.2024 | 125,549 USD | 119,272 USD | 19.04.2024 | 125,549 USD | 119,272 USD |
|