Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 01.08.2025 | 147,1767 USD | 139,8177 USD | 31.07.2025 | 146,1253 USD | 139,7854 USD | 30.07.2025 | 146,1253 USD | 139,7531 USD | 29.07.2025 | 146,1253 USD | 139,7208 USD | 28.07.2025 | 146,1253 USD | 139,6885 USD | 25.07.2025 | 146,1253 USD | 139,5916 USD | 24.07.2025 | 146,1253 USD | 139,5593 USD | 23.07.2025 | 146,1253 USD | 139,527 USD | 22.07.2025 | 146,1253 USD | 139,4947 USD | 21.07.2025 | 146,1253 USD | 139,4624 USD | 18.07.2025 | 146,1253 USD | 139,3657 USD | 17.07.2025 | 146,1253 USD | 139,3335 USD | 16.07.2025 | 146,1253 USD | 139,3013 USD | 15.07.2025 | 146,1253 USD | 139,2691 USD | 14.07.2025 | 146,1253 USD | 139,2369 USD | 11.07.2025 | 146,1253 USD | 139,1403 USD | 10.07.2025 | 146,1253 USD | 139,1081 USD | 09.07.2025 | 146,1253 USD | 139,0759 USD | 08.07.2025 | 146,1253 USD | 139,0437 USD | 07.07.2025 | 146,1253 USD | 139,0115 USD | 04.07.2025 | 146,1253 USD | 138,9152 USD | 03.07.2025 | 146,1253 USD | 138,8831 USD | 02.07.2025 | 146,1253 USD | 138,851 USD | 01.07.2025 | 146,1253 USD | 138,8189 USD | 30.06.2025 | 145,1493 USD | 138,7868 USD | 27.06.2025 | 145,1493 USD | 138,6905 USD | 26.06.2025 | 145,1493 USD | 138,6585 USD | 25.06.2025 | 145,1493 USD | 138,6265 USD | 24.06.2025 | 145,1493 USD | 138,5945 USD | 23.06.2025 | 145,1493 USD | 138,5625 USD | 20.06.2025 | 145,1493 USD | 138,4665 USD | 19.06.2025 | 145,1493 USD | 138,4345 USD | 18.06.2025 | 145,1493 USD | 138,4025 USD | 17.06.2025 | 145,1493 USD | 138,3705 USD | 16.06.2025 | 145,1493 USD | 138,3385 USD | 13.06.2025 | 145,1493 USD | 138,2426 USD | 12.06.2025 | 145,1493 USD | 138,2107 USD | 11.06.2025 | 145,1493 USD | 138,1788 USD | 10.06.2025 | 145,1493 USD | 138,1469 USD | 09.06.2025 | 145,1493 USD | 138,115 USD | 06.06.2025 | 145,1493 USD | 138,0193 USD | 05.06.2025 | 145,1493 USD | 137,9874 USD | 04.06.2025 | 145,1493 USD | 137,9555 USD | 03.06.2025 | 145,1493 USD | 137,9236 USD | 02.06.2025 | 145,1493 USD | 137,8917 USD | 30.05.2025 | 144,1118 USD | 137,796 USD | 29.05.2025 | 144,1118 USD | 137,7641 USD | 28.05.2025 | 144,1118 USD | 137,7322 USD | 27.05.2025 | 144,1118 USD | 137,7003 USD | 26.05.2025 | 144,1118 USD | 137,6684 USD | 23.05.2025 | 144,1118 USD | 137,5729 USD | 22.05.2025 | 144,1118 USD | 137,5411 USD | 21.05.2025 | 144,1118 USD | 137,5093 USD | 20.05.2025 | 144,1118 USD | 137,4775 USD | 19.05.2025 | 144,1118 USD | 137,4457 USD | 16.05.2025 | 144,1118 USD | 137,3503 USD | 15.05.2025 | 144,1118 USD | 137,3185 USD | 14.05.2025 | 144,1118 USD | 137,2867 USD | 13.05.2025 | 144,1118 USD | 137,2549 USD | 12.05.2025 | 144,1118 USD | 137,2231 USD | 09.05.2025 | 144,1118 USD | 137,1279 USD | 08.05.2025 | 144,1118 USD | 137,0962 USD | 07.05.2025 | 144,1118 USD | 137,0645 USD | 06.05.2025 | 144,1118 USD | 137,0328 USD | 05.05.2025 | 144,1118 USD | 137,0011 USD | 02.05.2025 | 144,1118 USD | 136,906 USD | 01.05.2025 | 143,0833 USD | 136,8744 USD | 30.04.2025 | 143,0833 USD | 136,8428 USD | 29.04.2025 | 143,0833 USD | 136,8112 USD | 28.04.2025 | 143,0833 USD | 136,7796 USD | 25.04.2025 | 143,0833 USD | 136,6848 USD | 24.04.2025 | 143,0833 USD | 136,6532 USD | 23.04.2025 | 143,0833 USD | 136,6216 USD | 22.04.2025 | 143,0833 USD | 136,59 USD | 21.04.2025 | 143,0833 USD | 136,5584 USD | 18.04.2025 | 143,0833 USD | 136,4639 USD | 17.04.2025 | 143,0833 USD | 136,4324 USD | 16.04.2025 | 143,0833 USD | 136,4009 USD | 15.04.2025 | 143,0833 USD | 136,3694 USD | 14.04.2025 | 143,0833 USD | 136,3379 USD | 11.04.2025 | 143,0833 USD | 136,2434 USD | 10.04.2025 | 143,0833 USD | 136,2119 USD | 09.04.2025 | 143,0833 USD | 136,1804 USD | 08.04.2025 | 143,0833 USD | 136,1489 USD | 07.04.2025 | 143,0833 USD | 136,1174 USD | 04.04.2025 | 143,0833 USD | 136,0232 USD | 03.04.2025 | 143,0833 USD | 135,9918 USD | 02.04.2025 | 143,0833 USD | 135,9604 USD | 01.04.2025 | 143,0833 USD | 135,929 USD | 31.03.2025 | 142,1275 USD | 135,8976 USD | 28.03.2025 | 142,1275 USD | 135,8034 USD | 27.03.2025 | 142,1275 USD | 135,772 USD | 26.03.2025 | 142,1275 USD | 135,7406 USD | 25.03.2025 | 142,1275 USD | 135,7092 USD | 24.03.2025 | 142,1275 USD | 135,6778 USD | 21.03.2025 | 142,1275 USD | 135,5838 USD | 20.03.2025 | 142,1275 USD | 135,5525 USD | 19.03.2025 | 142,1275 USD | 135,5212 USD | 18.03.2025 | 142,1275 USD | 135,4899 USD | 17.03.2025 | 142,1275 USD | 135,4586 USD | 14.03.2025 | 142,1275 USD | 135,3647 USD | 13.03.2025 | 142,1275 USD | 135,3334 USD | 12.03.2025 | 142,1275 USD | 135,3021 USD | 11.03.2025 | 142,1275 USD | 135,2708 USD | 10.03.2025 | 142,1275 USD | 135,2395 USD | 07.03.2025 | 142,1275 USD | 135,1458 USD | 06.03.2025 | 142,1275 USD | 135,1146 USD | 05.03.2025 | 142,1275 USD | 135,0834 USD | 04.03.2025 | 142,1275 USD | 135,0522 USD | 03.03.2025 | 142,1275 USD | 135,021 USD | 28.02.2025 | 141,2117 USD | 134,9274 USD | 27.02.2025 | 141,2117 USD | 134,8963 USD | 26.02.2025 | 141,2117 USD | 134,8652 USD | 25.02.2025 | 141,2117 USD | 134,8341 USD | 24.02.2025 | 141,2117 USD | 134,803 USD | 21.02.2025 | 141,2117 USD | 134,7097 USD | 20.02.2025 | 141,2117 USD | 134,6786 USD | 19.02.2025 | 141,2117 USD | 134,6475 USD | 18.02.2025 | 141,2117 USD | 134,6164 USD | 17.02.2025 | 141,2117 USD | 134,5853 USD | 14.02.2025 | 141,2117 USD | 134,492 USD | 13.02.2025 | 141,2117 USD | 134,461 USD | 12.02.2025 | 141,2117 USD | 134,43 USD | 11.02.2025 | 141,2117 USD | 134,399 USD | 10.02.2025 | 141,2117 USD | 134,368 USD | 07.02.2025 | 141,2117 USD | 134,275 USD | 06.02.2025 | 141,2117 USD | 134,244 USD | 05.02.2025 | 141,2117 USD | 134,213 USD | 04.02.2025 | 141,2117 USD | 134,182 USD | 03.02.2025 | 141,2117 USD | 134,151 USD | 31.01.2025 | 140,1707 USD | 134,058 USD | 30.01.2025 | 140,1707 USD | 134,027 USD | 29.01.2025 | 140,1707 USD | 133,996 USD | 28.01.2025 | 140,1707 USD | 133,965 USD | 27.01.2025 | 140,1707 USD | 133,934 USD | 24.01.2025 | 140,1707 USD | 133,841 USD | 23.01.2025 | 140,1707 USD | 133,8101 USD | 22.01.2025 | 140,1707 USD | 133,7792 USD | 21.01.2025 | 140,1707 USD | 133,7483 USD | 20.01.2025 | 140,1707 USD | 133,7174 USD | 17.01.2025 | 140,1707 USD | 133,6247 USD | 16.01.2025 | 140,1707 USD | 133,5938 USD | 15.01.2025 | 140,1707 USD | 133,5629 USD | 14.01.2025 | 140,1707 USD | 133,532 USD | 13.01.2025 | 140,1707 USD | 133,5011 USD | 10.01.2025 | 140,1707 USD | 133,4084 USD | 09.01.2025 | 140,1707 USD | 133,3776 USD | 08.01.2025 | 140,1707 USD | 133,3468 USD | 07.01.2025 | 140,1707 USD | 133,316 USD | 06.01.2025 | 140,1707 USD | 133,2852 USD | 03.01.2025 | 140,1707 USD | 133,1928 USD | 02.01.2025 | 139,1457 USD | 133,162 USD | 30.12.2024 | 139,1457 USD | 133,0675 USD | 27.12.2024 | 139,1457 USD | 132,973 USD | 26.12.2024 | 139,1457 USD | 132,9415 USD | 24.12.2024 | 139,1457 USD | 132,8785 USD | 23.12.2024 | 139,1457 USD | 132,847 USD | 20.12.2024 | 139,1457 USD | 132,7528 USD | 19.12.2024 | 139,1457 USD | 132,7214 USD | 18.12.2024 | 139,1457 USD | 132,69 USD | 17.12.2024 | 139,1457 USD | 132,6586 USD | 16.12.2024 | 139,1457 USD | 132,6272 USD | 13.12.2024 | 139,1457 USD | 132,533 USD | 12.12.2024 | 139,1457 USD | 132,5016 USD | 11.12.2024 | 139,1457 USD | 132,4702 USD | 10.12.2024 | 139,1457 USD | 132,4388 USD | 09.12.2024 | 139,1457 USD | 132,4074 USD | 06.12.2024 | 139,1457 USD | 132,3135 USD | 05.12.2024 | 139,1457 USD | 132,2822 USD | 04.12.2024 | 139,1457 USD | 132,2509 USD | 03.12.2024 | 139,1457 USD | 132,2196 USD | 02.12.2024 | 139,1457 USD | 132,1883 USD | 29.11.2024 | 138,1131 USD | 132,093 USD | 28.11.2024 | 138,1131 USD | 132,0613 USD | 27.11.2024 | 138,1131 USD | 132,0296 USD | 26.11.2024 | 138,1131 USD | 131,9979 USD | 25.11.2024 | 138,1131 USD | 131,9662 USD | 22.11.2024 | 138,1131 USD | 131,8711 USD | 21.11.2024 | 138,1131 USD | 131,8394 USD | 20.11.2024 | 138,1131 USD | 131,8077 USD | 19.11.2024 | 138,1131 USD | 131,776 USD | 18.11.2024 | 138,1131 USD | 131,7443 USD | 15.11.2024 | 138,1131 USD | 131,6494 USD | 14.11.2024 | 138,1131 USD | 131,6178 USD | 13.11.2024 | 138,1131 USD | 131,5862 USD | 12.11.2024 | 138,1131 USD | 131,5546 USD | 11.11.2024 | 138,1131 USD | 131,523 USD | 08.11.2024 | 138,1131 USD | 131,4282 USD | 07.11.2024 | 138,1131 USD | 131,3966 USD | 06.11.2024 | 138,1131 USD | 131,365 USD | 05.11.2024 | 138,1131 USD | 131,3334 USD | 04.11.2024 | 138,1131 USD | 131,3018 USD | 01.11.2024 | 138,1131 USD | 131,2073 USD | 31.10.2024 | 137,0649 USD | 131,1751 USD | 30.10.2024 | 137,0649 USD | 131,1429 USD | 29.10.2024 | 137,0649 USD | 131,1107 USD | 28.10.2024 | 137,0649 USD | 131,0785 USD | 25.10.2024 | 137,0649 USD | 130,9819 USD | 24.10.2024 | 137,0649 USD | 130,9497 USD | 23.10.2024 | 137,0649 USD | 130,9175 USD | 22.10.2024 | 137,0649 USD | 130,8853 USD | 21.10.2024 | 137,0649 USD | 130,8531 USD | 18.10.2024 | 137,0649 USD | 130,7566 USD | 17.10.2024 | 137,0649 USD | 130,7245 USD | 16.10.2024 | 137,0649 USD | 130,6924 USD | 15.10.2024 | 137,0649 USD | 130,6603 USD | 14.10.2024 | 137,0649 USD | 130,6282 USD | 11.10.2024 | 137,0649 USD | 130,5319 USD | 10.10.2024 | 137,0649 USD | 130,4998 USD | 09.10.2024 | 137,0649 USD | 130,4677 USD | 08.10.2024 | 137,0649 USD | 130,4356 USD | 07.10.2024 | 137,0649 USD | 130,4035 USD | 04.10.2024 | 137,0649 USD | 130,3075 USD | 03.10.2024 | 137,0649 USD | 130,2755 USD | 02.10.2024 | 137,0649 USD | 130,2435 USD | 01.10.2024 | 137,0649 USD | 130,2115 USD | 30.09.2024 | 136,0536 USD | 130,1782 USD | 27.09.2024 | 136,0536 USD | 130,0786 USD | 26.09.2024 | 136,0536 USD | 130,0454 USD | 25.09.2024 | 136,0536 USD | 130,0122 USD | 24.09.2024 | 136,0536 USD | 129,979 USD | 23.09.2024 | 136,0536 USD | 129,9458 USD | 20.09.2024 | 136,0536 USD | 129,8462 USD | 19.09.2024 | 136,0536 USD | 129,813 USD | 18.09.2024 | 136,0536 USD | 129,7799 USD | 17.09.2024 | 136,0536 USD | 129,7468 USD | 16.09.2024 | 136,0536 USD | 129,7137 USD | 13.09.2024 | 136,0536 USD | 129,6144 USD | 12.09.2024 | 136,0536 USD | 129,5813 USD | 11.09.2024 | 136,0536 USD | 129,5482 USD | 10.09.2024 | 136,0536 USD | 129,5151 USD | 09.09.2024 | 136,0536 USD | 129,482 USD | 06.09.2024 | 136,0536 USD | 129,3828 USD | 05.09.2024 | 136,0536 USD | 129,3498 USD | 04.09.2024 | 136,0536 USD | 129,3168 USD | 03.09.2024 | 136,0536 USD | 129,2838 USD | 02.09.2024 | 136,0536 USD | 129,2508 USD | 30.08.2024 | 134,9277 USD | 129,1501 USD | 29.08.2024 | 134,9277 USD | 129,1166 USD | 28.08.2024 | 134,9277 USD | 129,0831 USD | 27.08.2024 | 134,9277 USD | 129,0496 USD | 26.08.2024 | 134,9277 USD | 129,0161 USD | 23.08.2024 | 134,9277 USD | 128,9156 USD | 22.08.2024 | 134,9277 USD | 128,8821 USD | 21.08.2024 | 134,9277 USD | 128,8486 USD | 20.08.2024 | 134,9277 USD | 128,8151 USD | 19.08.2024 | 134,9277 USD | 128,7817 USD | 16.08.2024 | 134,9277 USD | 128,6815 USD | 15.08.2024 | 134,9277 USD | 128,6481 USD | 14.08.2024 | 134,9277 USD | 128,6147 USD | 13.08.2024 | 134,9277 USD | 128,5813 USD | 12.08.2024 | 134,9277 USD | 128,5479 USD | 09.08.2024 | 134,9277 USD | 128,4477 USD | 08.08.2024 | 134,9277 USD | 128,4143 USD | 07.08.2024 | 134,9277 USD | 128,381 USD | 06.08.2024 | 134,9277 USD | 128,3477 USD | 05.08.2024 | 134,9277 USD | 128,3144 USD | 02.08.2024 | 134,9277 USD | 128,2145 USD | 01.08.2024 | 134,9277 USD | 128,1812 USD | 31.07.2024 | 133,8477 USD | 128,148 USD | 30.07.2024 | 133,8477 USD | 128,1148 USD | 29.07.2024 | 133,8477 USD | 128,0816 USD | 26.07.2024 | 133,8477 USD | 127,982 USD | 25.07.2024 | 133,8477 USD | 127,9488 USD | 24.07.2024 | 133,8477 USD | 127,9156 USD | 23.07.2024 | 133,8477 USD | 127,8824 USD | 22.07.2024 | 133,8477 USD | 127,8493 USD | 19.07.2024 | 133,8477 USD | 127,75 USD | 18.07.2024 | 133,8477 USD | 127,7169 USD | 17.07.2024 | 133,8477 USD | 127,6838 USD | 16.07.2024 | 133,8477 USD | 127,6507 USD | 15.07.2024 | 133,8477 USD | 127,6176 USD | 12.07.2024 | 133,8477 USD | 127,5183 USD | 11.07.2024 | 133,8477 USD | 127,4852 USD | 10.07.2024 | 133,8477 USD | 127,4522 USD | 09.07.2024 | 133,8477 USD | 127,4192 USD | 08.07.2024 | 133,8477 USD | 127,3862 USD | 05.07.2024 | 133,8477 USD | 127,2872 USD | 04.07.2024 | 133,8477 USD | 127,2542 USD | 03.07.2024 | 133,8477 USD | 127,2212 USD | 02.07.2024 | 133,8477 USD | 127,1882 USD | 01.07.2024 | 132,8804 USD | 127,1552 USD | 28.06.2024 | 132,8804 USD | 127,0565 USD | 27.06.2024 | 132,8804 USD | 127,0236 USD | 26.06.2024 | 132,8804 USD | 126,9907 USD | 25.06.2024 | 132,8804 USD | 126,9578 USD | 24.06.2024 | 132,8804 USD | 126,9249 USD | 21.06.2024 | 132,8804 USD | 126,8262 USD | 20.06.2024 | 132,8804 USD | 126,7933 USD | 19.06.2024 | 132,8804 USD | 126,7605 USD | 18.06.2024 | 132,8804 USD | 126,7277 USD | 17.06.2024 | 132,8804 USD | 126,6949 USD | 14.06.2024 | 132,8804 USD | 126,5965 USD | 13.06.2024 | 132,8804 USD | 126,5637 USD | 12.06.2024 | 132,8804 USD | 126,5309 USD | 11.06.2024 | 132,8804 USD | 126,4981 USD | 10.06.2024 | 132,8804 USD | 126,4653 USD | 07.06.2024 | 132,8804 USD | 126,367 USD | 06.06.2024 | 132,8804 USD | 126,3343 USD | 05.06.2024 | 132,8804 USD | 126,3016 USD | 04.06.2024 | 132,8804 USD | 126,2689 USD | 03.06.2024 | 132,8804 USD | 126,2362 USD | 31.05.2024 | 131,7839 USD | 126,1381 USD | 30.05.2024 | 131,7839 USD | 126,1054 USD | 29.05.2024 | 131,7839 USD | 126,0728 USD | 28.05.2024 | 131,7839 USD | 126,0402 USD | 27.05.2024 | 131,7839 USD | 126,0076 USD | 24.05.2024 | 131,7839 USD | 125,9098 USD | 23.05.2024 | 131,7839 USD | 125,8772 USD | 22.05.2024 | 131,7839 USD | 125,8446 USD | 21.05.2024 | 131,7839 USD | 125,812 USD | 20.05.2024 | 131,7839 USD | 125,7794 USD | 17.05.2024 | 131,7839 USD | 125,6817 USD | 16.05.2024 | 131,7839 USD | 125,6492 USD | 15.05.2024 | 131,7839 USD | 125,6167 USD | 14.05.2024 | 131,7839 USD | 125,5842 USD | 13.05.2024 | 131,7839 USD | 125,5517 USD | 10.05.2024 | 131,7839 USD | 125,4542 USD | 09.05.2024 | 131,7839 USD | 125,4217 USD | 08.05.2024 | 131,7839 USD | 125,3892 USD | 07.05.2024 | 131,7839 USD | 125,3567 USD | 06.05.2024 | 131,7839 USD | 125,3242 USD | 03.05.2024 | 131,7839 USD | 125,227 USD | 02.05.2024 | 131,7839 USD | 125,1946 USD | 01.05.2024 | 131,477 USD | 125,1622 USD | 30.04.2024 | 131,477 USD | 125,1298 USD | 29.04.2024 | 131,477 USD | 125,0974 USD | 26.04.2024 | 131,477 USD | 125,0002 USD | 25.04.2024 | 131,477 USD | 124,9678 USD | 24.04.2024 | 131,477 USD | 124,9354 USD | 23.04.2024 | 131,477 USD | 124,903 USD | 22.04.2024 | 131,477 USD | 124,903 USD |
|