Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 05.09.2025 | 209,7269 USD | 209,7269 USD | 04.09.2025 | 209,6787 USD | 209,6787 USD | 03.09.2025 | 209,6305 USD | 209,6305 USD | 02.09.2025 | 209,5823 USD | 209,5823 USD | 01.09.2025 | 209,5342 USD | 209,5342 USD | 29.08.2025 | 209,3884 USD | 209,3884 USD | 28.08.2025 | 209,3398 USD | 209,3398 USD | 27.08.2025 | 209,2912 USD | 209,2912 USD | 26.08.2025 | 209,2427 USD | 209,2427 USD | 25.08.2025 | 209,1942 USD | 209,1942 USD | 22.08.2025 | 209,0487 USD | 209,0487 USD | 21.08.2025 | 209,0002 USD | 209,0002 USD | 20.08.2025 | 208,9517 USD | 208,9517 USD | 19.08.2025 | 208,9032 USD | 208,9032 USD | 18.08.2025 | 208,8547 USD | 208,8547 USD | 15.08.2025 | 208,7095 USD | 208,7095 USD | 14.08.2025 | 208,6611 USD | 208,6611 USD | 13.08.2025 | 208,6127 USD | 208,6127 USD | 12.08.2025 | 208,5643 USD | 208,5643 USD | 11.08.2025 | 208,5159 USD | 208,5159 USD | 08.08.2025 | 208,3709 USD | 208,3709 USD | 07.08.2025 | 208,3226 USD | 208,3226 USD | 06.08.2025 | 208,2743 USD | 208,2743 USD | 05.08.2025 | 208,226 USD | 208,226 USD | 04.08.2025 | 208,1777 USD | 208,1777 USD | 01.08.2025 | 208,0328 USD | 208,0328 USD | 31.07.2025 | 207,9847 USD | 207,9847 USD | 30.07.2025 | 207,9366 USD | 207,9366 USD | 29.07.2025 | 207,8885 USD | 207,8885 USD | 28.07.2025 | 207,8404 USD | 207,8404 USD | 25.07.2025 | 207,6962 USD | 207,6962 USD | 24.07.2025 | 207,6482 USD | 207,6482 USD | 23.07.2025 | 207,6002 USD | 207,6002 USD | 22.07.2025 | 207,5522 USD | 207,5522 USD | 21.07.2025 | 207,5042 USD | 207,5042 USD | 18.07.2025 | 207,3602 USD | 207,3602 USD | 17.07.2025 | 207,3122 USD | 207,3122 USD | 16.07.2025 | 207,2643 USD | 207,2643 USD | 15.07.2025 | 207,2164 USD | 207,2164 USD | 14.07.2025 | 207,1685 USD | 207,1685 USD | 11.07.2025 | 207,0248 USD | 207,0248 USD | 10.07.2025 | 206,9769 USD | 206,9769 USD | 09.07.2025 | 206,929 USD | 206,929 USD | 08.07.2025 | 206,8811 USD | 206,8811 USD | 07.07.2025 | 206,8333 USD | 206,8333 USD | 04.07.2025 | 206,6899 USD | 206,6899 USD | 03.07.2025 | 206,6421 USD | 206,6421 USD | 02.07.2025 | 206,5943 USD | 206,5943 USD | 01.07.2025 | 206,5465 USD | 206,5465 USD | 30.06.2025 | 206,4988 USD | 206,4988 USD | 27.06.2025 | 206,3557 USD | 206,3557 USD | 26.06.2025 | 206,308 USD | 206,308 USD | 25.06.2025 | 206,2603 USD | 206,2603 USD | 24.06.2025 | 206,2126 USD | 206,2126 USD | 23.06.2025 | 206,165 USD | 206,165 USD | 20.06.2025 | 206,0222 USD | 206,0222 USD | 19.06.2025 | 205,9746 USD | 205,9746 USD | 18.06.2025 | 205,927 USD | 205,927 USD | 17.06.2025 | 206,1499 USD | 206,1499 USD | 16.06.2025 | 206,1023 USD | 206,1023 USD | 13.06.2025 | 205,9595 USD | 205,9595 USD | 12.06.2025 | 205,9119 USD | 205,9119 USD | 11.06.2025 | 205,8643 USD | 205,8643 USD | 10.06.2025 | 205,8167 USD | 205,8167 USD | 09.06.2025 | 205,7691 USD | 205,7691 USD | 06.06.2025 | 205,6266 USD | 205,6266 USD | 05.06.2025 | 205,5791 USD | 205,5791 USD | 04.06.2025 | 205,5316 USD | 205,5316 USD | 03.06.2025 | 205,4841 USD | 205,4841 USD | 02.06.2025 | 205,4366 USD | 205,4366 USD | 30.05.2025 | 205,2941 USD | 205,2941 USD | 29.05.2025 | 205,2466 USD | 205,2466 USD | 28.05.2025 | 205,1991 USD | 205,1991 USD | 27.05.2025 | 205,1516 USD | 205,1516 USD | 26.05.2025 | 205,1041 USD | 205,1041 USD | 23.05.2025 | 204,9618 USD | 204,9618 USD | 22.05.2025 | 204,9144 USD | 204,9144 USD | 21.05.2025 | 204,867 USD | 204,867 USD | 20.05.2025 | 204,8196 USD | 204,8196 USD | 19.05.2025 | 204,7722 USD | 204,7722 USD | 16.05.2025 | 204,63 USD | 204,63 USD | 15.05.2025 | 204,5827 USD | 204,5827 USD | 14.05.2025 | 204,5354 USD | 204,5354 USD | 13.05.2025 | 204,4881 USD | 204,4881 USD | 12.05.2025 | 204,4408 USD | 204,4408 USD | 09.05.2025 | 204,2989 USD | 204,2989 USD | 08.05.2025 | 204,2516 USD | 204,2516 USD | 07.05.2025 | 204,2043 USD | 204,2043 USD | 06.05.2025 | 204,1571 USD | 204,1571 USD | 05.05.2025 | 204,1099 USD | 204,1099 USD | 02.05.2025 | 203,9683 USD | 203,9683 USD | 01.05.2025 | 203,9212 USD | 203,9212 USD | 30.04.2025 | 203,8741 USD | 203,8741 USD | 29.04.2025 | 203,827 USD | 203,827 USD | 28.04.2025 | 203,7799 USD | 203,7799 USD | 25.04.2025 | 203,6386 USD | 203,6386 USD | 24.04.2025 | 203,5916 USD | 203,5916 USD | 23.04.2025 | 203,5446 USD | 203,5446 USD | 22.04.2025 | 203,4976 USD | 203,4976 USD | 21.04.2025 | 203,4506 USD | 203,4506 USD | 18.04.2025 | 203,3096 USD | 203,3096 USD | 17.04.2025 | 203,2626 USD | 203,2626 USD | 16.04.2025 | 203,2156 USD | 203,2156 USD | 15.04.2025 | 203,1687 USD | 203,1687 USD | 14.04.2025 | 203,1218 USD | 203,1218 USD | 11.04.2025 | 202,9811 USD | 202,9811 USD | 10.04.2025 | 202,9342 USD | 202,9342 USD | 09.04.2025 | 203,1578 USD | 203,1578 USD | 08.04.2025 | 203,1109 USD | 203,1109 USD | 07.04.2025 | 203,064 USD | 203,064 USD | 04.04.2025 | 202,9233 USD | 202,9233 USD | 03.04.2025 | 202,8764 USD | 202,8764 USD | 02.04.2025 | 202,8295 USD | 202,8295 USD | 01.04.2025 | 202,7826 USD | 202,7826 USD | 31.03.2025 | 202,7357 USD | 202,7357 USD | 28.03.2025 | 202,5952 USD | 202,5952 USD | 27.03.2025 | 202,5484 USD | 202,5484 USD | 26.03.2025 | 202,5016 USD | 202,5016 USD | 25.03.2025 | 202,4548 USD | 202,4548 USD | 24.03.2025 | 202,408 USD | 202,408 USD | 21.03.2025 | 202,2676 USD | 202,2676 USD | 20.03.2025 | 202,2209 USD | 202,2209 USD | 19.03.2025 | 202,1742 USD | 202,1742 USD | 18.03.2025 | 202,1275 USD | 202,1275 USD | 17.03.2025 | 202,0808 USD | 202,0808 USD | 14.03.2025 | 201,9407 USD | 201,9407 USD | 13.03.2025 | 201,894 USD | 201,894 USD | 12.03.2025 | 201,8473 USD | 201,8473 USD | 11.03.2025 | 201,8007 USD | 201,8007 USD | 10.03.2025 | 201,7541 USD | 201,7541 USD | 07.03.2025 | 201,6143 USD | 201,6143 USD | 06.03.2025 | 201,5677 USD | 201,5677 USD | 05.03.2025 | 201,5211 USD | 201,5211 USD | 04.03.2025 | 201,4745 USD | 201,4745 USD | 03.03.2025 | 201,4279 USD | 201,4279 USD | 28.02.2025 | 201,2884 USD | 201,2884 USD | 27.02.2025 | 201,2419 USD | 201,2419 USD | 26.02.2025 | 201,1954 USD | 201,1954 USD | 25.02.2025 | 201,149 USD | 201,149 USD | 24.02.2025 | 201,1026 USD | 201,1026 USD | 21.02.2025 | 200,9634 USD | 200,9634 USD | 20.02.2025 | 200,917 USD | 200,917 USD | 19.02.2025 | 200,8706 USD | 200,8706 USD | 18.02.2025 | 200,8242 USD | 200,8242 USD | 17.02.2025 | 200,7778 USD | 200,7778 USD | 14.02.2025 | 200,6388 USD | 200,6388 USD | 13.02.2025 | 200,5925 USD | 200,5925 USD | 12.02.2025 | 200,5462 USD | 200,5462 USD | 11.02.2025 | 200,4999 USD | 200,4999 USD | 10.02.2025 | 200,4536 USD | 200,4536 USD | 07.02.2025 | 200,3147 USD | 200,3147 USD | 06.02.2025 | 200,2685 USD | 200,2685 USD | 05.02.2025 | 200,2223 USD | 200,2223 USD | 04.02.2025 | 200,1761 USD | 200,1761 USD | 03.02.2025 | 200,1299 USD | 200,1299 USD | 31.01.2025 | 199,991 USD | 199,991 USD | 30.01.2025 | 199,9448 USD | 199,9448 USD | 29.01.2025 | 199,8986 USD | 199,8986 USD | 28.01.2025 | 199,8524 USD | 199,8524 USD | 27.01.2025 | 199,8062 USD | 199,8062 USD | 24.01.2025 | 199,6676 USD | 199,6676 USD | 23.01.2025 | 199,6214 USD | 199,6214 USD | 22.01.2025 | 199,5752 USD | 199,5752 USD | 21.01.2025 | 199,5291 USD | 199,5291 USD | 20.01.2025 | 199,483 USD | 199,483 USD | 17.01.2025 | 199,3447 USD | 199,3447 USD | 16.01.2025 | 199,2986 USD | 199,2986 USD | 15.01.2025 | 199,2525 USD | 199,2525 USD | 14.01.2025 | 199,2064 USD | 199,2064 USD | 13.01.2025 | 199,1603 USD | 199,1603 USD | 10.01.2025 | 199,0223 USD | 199,0223 USD | 09.01.2025 | 198,9763 USD | 198,9763 USD | 08.01.2025 | 198,9303 USD | 198,9303 USD | 07.01.2025 | 198,8843 USD | 198,8843 USD | 06.01.2025 | 198,8383 USD | 198,8383 USD | 03.01.2025 | 198,7003 USD | 198,7003 USD | 02.01.2025 | 198,6544 USD | 198,6544 USD | 30.12.2024 | 198,5134 USD | 198,5134 USD | 27.12.2024 | 198,3724 USD | 198,3724 USD | 26.12.2024 | 198,3254 USD | 198,3254 USD | 24.12.2024 | 198,2316 USD | 198,2316 USD | 23.12.2024 | 198,1847 USD | 198,1847 USD | 20.12.2024 | 198,044 USD | 198,044 USD | 19.12.2024 | 197,9971 USD | 197,9971 USD | 18.12.2024 | 197,9502 USD | 197,9502 USD | 17.12.2024 | 198,1634 USD | 198,1634 USD | 16.12.2024 | 198,1165 USD | 198,1165 USD | 13.12.2024 | 197,9758 USD | 197,9758 USD | 12.12.2024 | 197,9289 USD | 197,9289 USD | 11.12.2024 | 197,882 USD | 197,882 USD | 10.12.2024 | 197,8352 USD | 197,8352 USD | 09.12.2024 | 197,7884 USD | 197,7884 USD | 06.12.2024 | 197,648 USD | 197,648 USD | 05.12.2024 | 197,6012 USD | 197,6012 USD | 04.12.2024 | 197,5544 USD | 197,5544 USD | 03.12.2024 | 197,5076 USD | 197,5076 USD | 02.12.2024 | 197,4608 USD | 197,4608 USD | 29.11.2024 | 197,3186 USD | 197,3186 USD | 28.11.2024 | 197,2712 USD | 197,2712 USD | 27.11.2024 | 197,2238 USD | 197,2238 USD | 26.11.2024 | 197,1764 USD | 197,1764 USD | 25.11.2024 | 197,129 USD | 197,129 USD | 22.11.2024 | 196,9869 USD | 196,9869 USD | 21.11.2024 | 196,9396 USD | 196,9396 USD | 20.11.2024 | 196,8923 USD | 196,8923 USD | 19.11.2024 | 196,845 USD | 196,845 USD | 18.11.2024 | 196,7977 USD | 196,7977 USD | 15.11.2024 | 196,6558 USD | 196,6558 USD | 14.11.2024 | 196,6085 USD | 196,6085 USD | 13.11.2024 | 196,5613 USD | 196,5613 USD | 12.11.2024 | 196,5141 USD | 196,5141 USD | 11.11.2024 | 196,4669 USD | 196,4669 USD | 08.11.2024 | 196,3253 USD | 196,3253 USD | 07.11.2024 | 196,2781 USD | 196,2781 USD | 06.11.2024 | 196,2309 USD | 196,2309 USD | 05.11.2024 | 196,1838 USD | 196,1838 USD | 04.11.2024 | 196,1367 USD | 196,1367 USD | 01.11.2024 | 195,9954 USD | 195,9954 USD | 31.10.2024 | 195,9472 USD | 195,9472 USD | 30.10.2024 | 195,899 USD | 195,899 USD | 29.10.2024 | 195,8509 USD | 195,8509 USD | 28.10.2024 | 195,8028 USD | 195,8028 USD | 25.10.2024 | 195,6585 USD | 195,6585 USD | 24.10.2024 | 195,6104 USD | 195,6104 USD | 23.10.2024 | 195,5623 USD | 195,5623 USD | 22.10.2024 | 195,5142 USD | 195,5142 USD | 21.10.2024 | 195,4662 USD | 195,4662 USD | 18.10.2024 | 195,3222 USD | 195,3222 USD | 17.10.2024 | 195,2742 USD | 195,2742 USD | 16.10.2024 | 195,2262 USD | 195,2262 USD | 15.10.2024 | 195,1782 USD | 195,1782 USD | 14.10.2024 | 195,1302 USD | 195,1302 USD | 11.10.2024 | 194,9864 USD | 194,9864 USD | 10.10.2024 | 194,9385 USD | 194,9385 USD | 09.10.2024 | 194,8906 USD | 194,8906 USD | 08.10.2024 | 194,8427 USD | 194,8427 USD | 07.10.2024 | 194,7948 USD | 194,7948 USD | 04.10.2024 | 194,6512 USD | 194,6512 USD | 03.10.2024 | 194,6034 USD | 194,6034 USD | 02.10.2024 | 194,5556 USD | 194,5556 USD | 01.10.2024 | 194,5078 USD | 194,5078 USD | 30.09.2024 | 194,4581 USD | 194,4581 USD | 27.09.2024 | 194,3092 USD | 194,3092 USD | 26.09.2024 | 194,2596 USD | 194,2596 USD | 25.09.2024 | 194,21 USD | 194,21 USD | 24.09.2024 | 194,1604 USD | 194,1604 USD | 23.09.2024 | 194,1108 USD | 194,1108 USD | 20.09.2024 | 193,9621 USD | 193,9621 USD | 19.09.2024 | 193,9126 USD | 193,9126 USD | 18.09.2024 | 193,8631 USD | 193,8631 USD | 17.09.2024 | 194,0736 USD | 194,0736 USD | 16.09.2024 | 194,024 USD | 194,024 USD | 13.09.2024 | 193,8755 USD | 193,8755 USD | 12.09.2024 | 193,826 USD | 193,826 USD | 11.09.2024 | 193,7765 USD | 193,7765 USD | 10.09.2024 | 193,727 USD | 193,727 USD | 09.09.2024 | 193,6775 USD | 193,6775 USD | 06.09.2024 | 193,5292 USD | 193,5292 USD | 05.09.2024 | 193,4798 USD | 193,4798 USD | 04.09.2024 | 193,4304 USD | 193,4304 USD | 03.09.2024 | 193,381 USD | 193,381 USD | 02.09.2024 | 193,3316 USD | 193,3316 USD | 30.08.2024 | 193,181 USD | 193,181 USD | 29.08.2024 | 193,1308 USD | 193,1308 USD | 28.08.2024 | 193,0807 USD | 193,0807 USD | 27.08.2024 | 193,0306 USD | 193,0306 USD | 26.08.2024 | 192,9805 USD | 192,9805 USD | 23.08.2024 | 192,8302 USD | 192,8302 USD | 22.08.2024 | 192,7801 USD | 192,7801 USD | 21.08.2024 | 192,73 USD | 192,73 USD | 20.08.2024 | 192,68 USD | 192,68 USD | 19.08.2024 | 192,63 USD | 192,63 USD | 16.08.2024 | 192,48 USD | 192,48 USD | 15.08.2024 | 192,43 USD | 192,43 USD | 14.08.2024 | 192,38 USD | 192,38 USD | 13.08.2024 | 192,33 USD | 192,33 USD | 12.08.2024 | 192,2801 USD | 192,2801 USD | 09.08.2024 | 192,1304 USD | 192,1304 USD | 08.08.2024 | 192,0805 USD | 192,0805 USD | 07.08.2024 | 192,0306 USD | 192,0306 USD | 06.08.2024 | 191,9807 USD | 191,9807 USD | 05.08.2024 | 191,9308 USD | 191,9308 USD | 02.08.2024 | 191,7814 USD | 191,7814 USD | 01.08.2024 | 191,7316 USD | 191,7316 USD | 31.07.2024 | 191,6819 USD | 191,6819 USD | 30.07.2024 | 191,6322 USD | 191,6322 USD | 29.07.2024 | 191,5825 USD | 191,5825 USD | 26.07.2024 | 191,4336 USD | 191,4336 USD | 25.07.2024 | 191,384 USD | 191,384 USD | 24.07.2024 | 191,3344 USD | 191,3344 USD | 23.07.2024 | 191,2848 USD | 191,2848 USD | 22.07.2024 | 191,2352 USD | 191,2352 USD | 19.07.2024 | 191,0865 USD | 191,0865 USD | 18.07.2024 | 191,037 USD | 191,037 USD | 17.07.2024 | 190,9875 USD | 190,9875 USD | 16.07.2024 | 190,938 USD | 190,938 USD | 15.07.2024 | 190,8885 USD | 190,8885 USD | 12.07.2024 | 190,74 USD | 190,74 USD | 11.07.2024 | 190,6906 USD | 190,6906 USD | 10.07.2024 | 190,6412 USD | 190,6412 USD | 09.07.2024 | 190,5918 USD | 190,5918 USD | 08.07.2024 | 190,8024 USD | 190,8024 USD | 05.07.2024 | 190,6541 USD | 190,6541 USD | 04.07.2024 | 190,6047 USD | 190,6047 USD | 03.07.2024 | 190,5553 USD | 190,5553 USD | 02.07.2024 | 190,5059 USD | 190,5059 USD | 01.07.2024 | 190,4565 USD | 190,4565 USD | 28.06.2024 | 190,3086 USD | 190,3086 USD | 27.06.2024 | 190,2593 USD | 190,2593 USD | 26.06.2024 | 190,21 USD | 190,21 USD | 25.06.2024 | 190,1607 USD | 190,1607 USD | 24.06.2024 | 190,1114 USD | 190,1114 USD | 21.06.2024 | 189,9638 USD | 189,9638 USD | 20.06.2024 | 189,9146 USD | 189,9146 USD | 19.06.2024 | 189,8654 USD | 189,8654 USD | 18.06.2024 | 189,8162 USD | 189,8162 USD | 17.06.2024 | 189,767 USD | 189,767 USD | 14.06.2024 | 189,6196 USD | 189,6196 USD | 13.06.2024 | 189,5705 USD | 189,5705 USD | 12.06.2024 | 189,5214 USD | 189,5214 USD | 11.06.2024 | 189,4723 USD | 189,4723 USD | 10.06.2024 | 189,4232 USD | 189,4232 USD | 07.06.2024 | 189,276 USD | 189,276 USD | 06.06.2024 | 189,227 USD | 189,227 USD | 05.06.2024 | 189,178 USD | 189,178 USD | 04.06.2024 | 189,129 USD | 189,129 USD | 03.06.2024 | 189,08 USD | 189,08 USD | 02.06.2024 | 189,08 USD | 189,08 USD | 31.05.2024 | 189,08 USD | 189,08 USD |
|