Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 20.08.2025 | 216,2059 USD | 216,2059 USD | 19.08.2025 | 216,1558 USD | 216,1558 USD | 18.08.2025 | 216,1057 USD | 216,1057 USD | 15.08.2025 | 215,9554 USD | 215,9554 USD | 14.08.2025 | 215,9053 USD | 215,9053 USD | 13.08.2025 | 215,8552 USD | 215,8552 USD | 12.08.2025 | 215,8051 USD | 215,8051 USD | 11.08.2025 | 215,755 USD | 215,755 USD | 08.08.2025 | 215,605 USD | 215,605 USD | 07.08.2025 | 215,555 USD | 215,555 USD | 06.08.2025 | 215,505 USD | 215,505 USD | 05.08.2025 | 215,455 USD | 215,455 USD | 04.08.2025 | 215,405 USD | 215,405 USD | 01.08.2025 | 215,2552 USD | 215,2552 USD | 31.07.2025 | 215,2054 USD | 215,2054 USD | 30.07.2025 | 215,1556 USD | 215,1556 USD | 29.07.2025 | 215,1058 USD | 215,1058 USD | 28.07.2025 | 215,0561 USD | 215,0561 USD | 25.07.2025 | 214,907 USD | 214,907 USD | 24.07.2025 | 214,8573 USD | 214,8573 USD | 23.07.2025 | 214,8076 USD | 214,8076 USD | 22.07.2025 | 214,7579 USD | 214,7579 USD | 21.07.2025 | 214,7082 USD | 214,7082 USD | 18.07.2025 | 214,5593 USD | 214,5593 USD | 17.07.2025 | 214,5097 USD | 214,5097 USD | 16.07.2025 | 214,4601 USD | 214,4601 USD | 15.07.2025 | 214,4105 USD | 214,4105 USD | 14.07.2025 | 214,3609 USD | 214,3609 USD | 11.07.2025 | 214,2121 USD | 214,2121 USD | 10.07.2025 | 214,1626 USD | 214,1626 USD | 09.07.2025 | 214,1131 USD | 214,1131 USD | 08.07.2025 | 214,0636 USD | 214,0636 USD | 07.07.2025 | 214,0141 USD | 214,0141 USD | 04.07.2025 | 213,8656 USD | 213,8656 USD | 03.07.2025 | 213,8161 USD | 213,8161 USD | 02.07.2025 | 213,7667 USD | 213,7667 USD | 01.07.2025 | 213,7173 USD | 213,7173 USD | 30.06.2025 | 213,6679 USD | 213,6679 USD | 27.06.2025 | 213,5198 USD | 213,5198 USD | 26.06.2025 | 213,4705 USD | 213,4705 USD | 25.06.2025 | 213,4212 USD | 213,4212 USD | 24.06.2025 | 213,3719 USD | 213,3719 USD | 23.06.2025 | 213,3226 USD | 213,3226 USD | 20.06.2025 | 213,1747 USD | 213,1747 USD | 19.06.2025 | 213,1254 USD | 213,1254 USD | 18.06.2025 | 213,0762 USD | 213,0762 USD | 17.06.2025 | 213,2974 USD | 213,2974 USD | 16.06.2025 | 213,2481 USD | 213,2481 USD | 13.06.2025 | 213,1003 USD | 213,1003 USD | 12.06.2025 | 213,0511 USD | 213,0511 USD | 11.06.2025 | 213,0019 USD | 213,0019 USD | 10.06.2025 | 212,9527 USD | 212,9527 USD | 09.06.2025 | 212,9035 USD | 212,9035 USD | 06.06.2025 | 212,7559 USD | 212,7559 USD | 05.06.2025 | 212,7067 USD | 212,7067 USD | 04.06.2025 | 212,6576 USD | 212,6576 USD | 03.06.2025 | 212,6085 USD | 212,6085 USD | 02.06.2025 | 212,5594 USD | 212,5594 USD | 30.05.2025 | 212,4118 USD | 212,4118 USD | 29.05.2025 | 212,3627 USD | 212,3627 USD | 28.05.2025 | 212,3136 USD | 212,3136 USD | 27.05.2025 | 212,2645 USD | 212,2645 USD | 26.05.2025 | 212,2154 USD | 212,2154 USD | 23.05.2025 | 212,0681 USD | 212,0681 USD | 22.05.2025 | 212,019 USD | 212,019 USD | 21.05.2025 | 211,9699 USD | 211,9699 USD | 20.05.2025 | 211,9209 USD | 211,9209 USD | 19.05.2025 | 211,8719 USD | 211,8719 USD | 16.05.2025 | 211,7249 USD | 211,7249 USD | 15.05.2025 | 211,6759 USD | 211,6759 USD | 14.05.2025 | 211,6269 USD | 211,6269 USD | 13.05.2025 | 211,5779 USD | 211,5779 USD | 12.05.2025 | 211,5289 USD | 211,5289 USD | 09.05.2025 | 211,3822 USD | 211,3822 USD | 08.05.2025 | 211,3333 USD | 211,3333 USD | 07.05.2025 | 211,2844 USD | 211,2844 USD | 06.05.2025 | 211,2355 USD | 211,2355 USD | 05.05.2025 | 211,1866 USD | 211,1866 USD | 02.05.2025 | 211,04 USD | 211,04 USD | 01.05.2025 | 210,9912 USD | 210,9912 USD | 30.04.2025 | 210,9425 USD | 210,9425 USD | 29.04.2025 | 210,8938 USD | 210,8938 USD | 28.04.2025 | 210,8451 USD | 210,8451 USD | 25.04.2025 | 210,699 USD | 210,699 USD | 24.04.2025 | 210,6503 USD | 210,6503 USD | 23.04.2025 | 210,6016 USD | 210,6016 USD | 22.04.2025 | 210,5529 USD | 210,5529 USD | 21.04.2025 | 210,5043 USD | 210,5043 USD | 18.04.2025 | 210,3585 USD | 210,3585 USD | 17.04.2025 | 210,3099 USD | 210,3099 USD | 16.04.2025 | 210,2613 USD | 210,2613 USD | 15.04.2025 | 210,2127 USD | 210,2127 USD | 14.04.2025 | 210,1641 USD | 210,1641 USD | 11.04.2025 | 210,0185 USD | 210,0185 USD | 10.04.2025 | 209,97 USD | 209,97 USD | 09.04.2025 | 210,1919 USD | 210,1919 USD | 08.04.2025 | 210,1433 USD | 210,1433 USD | 07.04.2025 | 210,0948 USD | 210,0948 USD | 04.04.2025 | 209,9493 USD | 209,9493 USD | 03.04.2025 | 209,9008 USD | 209,9008 USD | 02.04.2025 | 209,8523 USD | 209,8523 USD | 01.04.2025 | 209,8038 USD | 209,8038 USD | 31.03.2025 | 209,7553 USD | 209,7553 USD | 28.03.2025 | 209,6098 USD | 209,6098 USD | 27.03.2025 | 209,5614 USD | 209,5614 USD | 26.03.2025 | 209,513 USD | 209,513 USD | 25.03.2025 | 209,4646 USD | 209,4646 USD | 24.03.2025 | 209,4162 USD | 209,4162 USD | 21.03.2025 | 209,271 USD | 209,271 USD | 20.03.2025 | 209,2226 USD | 209,2226 USD | 19.03.2025 | 209,1742 USD | 209,1742 USD | 18.03.2025 | 209,1259 USD | 209,1259 USD | 17.03.2025 | 209,0776 USD | 209,0776 USD | 14.03.2025 | 208,9327 USD | 208,9327 USD | 13.03.2025 | 208,8844 USD | 208,8844 USD | 12.03.2025 | 208,8361 USD | 208,8361 USD | 11.03.2025 | 208,7878 USD | 208,7878 USD | 10.03.2025 | 208,7395 USD | 208,7395 USD | 07.03.2025 | 208,5949 USD | 208,5949 USD | 06.03.2025 | 208,5467 USD | 208,5467 USD | 05.03.2025 | 208,4985 USD | 208,4985 USD | 04.03.2025 | 208,4503 USD | 208,4503 USD | 03.03.2025 | 208,4021 USD | 208,4021 USD | 28.02.2025 | 208,2578 USD | 208,2578 USD | 27.02.2025 | 208,2097 USD | 208,2097 USD | 26.02.2025 | 208,1616 USD | 208,1616 USD | 25.02.2025 | 208,1135 USD | 208,1135 USD | 24.02.2025 | 208,0655 USD | 208,0655 USD | 21.02.2025 | 207,9215 USD | 207,9215 USD | 20.02.2025 | 207,8735 USD | 207,8735 USD | 19.02.2025 | 207,8255 USD | 207,8255 USD | 18.02.2025 | 207,7775 USD | 207,7775 USD | 17.02.2025 | 207,7295 USD | 207,7295 USD | 14.02.2025 | 207,5857 USD | 207,5857 USD | 13.02.2025 | 207,5378 USD | 207,5378 USD | 12.02.2025 | 207,4899 USD | 207,4899 USD | 11.02.2025 | 207,442 USD | 207,442 USD | 10.02.2025 | 207,3941 USD | 207,3941 USD | 07.02.2025 | 207,2504 USD | 207,2504 USD | 06.02.2025 | 207,2026 USD | 207,2026 USD | 05.02.2025 | 207,1548 USD | 207,1548 USD | 04.02.2025 | 207,107 USD | 207,107 USD | 03.02.2025 | 207,0592 USD | 207,0592 USD | 31.01.2025 | 206,9155 USD | 206,9155 USD | 30.01.2025 | 206,8677 USD | 206,8677 USD | 29.01.2025 | 206,8199 USD | 206,8199 USD | 28.01.2025 | 206,7721 USD | 206,7721 USD | 27.01.2025 | 206,7243 USD | 206,7243 USD | 24.01.2025 | 206,5809 USD | 206,5809 USD | 23.01.2025 | 206,5331 USD | 206,5331 USD | 22.01.2025 | 206,4853 USD | 206,4853 USD | 21.01.2025 | 206,4376 USD | 206,4376 USD | 20.01.2025 | 206,3899 USD | 206,3899 USD | 17.01.2025 | 206,2468 USD | 206,2468 USD | 16.01.2025 | 206,1991 USD | 206,1991 USD | 15.01.2025 | 206,1514 USD | 206,1514 USD | 14.01.2025 | 206,1037 USD | 206,1037 USD | 13.01.2025 | 206,056 USD | 206,056 USD | 10.01.2025 | 205,9132 USD | 205,9132 USD | 09.01.2025 | 205,8656 USD | 205,8656 USD | 08.01.2025 | 205,818 USD | 205,818 USD | 07.01.2025 | 205,7704 USD | 205,7704 USD | 06.01.2025 | 205,7228 USD | 205,7228 USD | 03.01.2025 | 205,5801 USD | 205,5801 USD | 02.01.2025 | 205,5326 USD | 205,5326 USD | 30.12.2024 | 205,3867 USD | 205,3867 USD | 27.12.2024 | 205,2409 USD | 205,2409 USD | 26.12.2024 | 205,1923 USD | 205,1923 USD | 24.12.2024 | 205,0951 USD | 205,0951 USD | 23.12.2024 | 205,0465 USD | 205,0465 USD | 20.12.2024 | 204,901 USD | 204,901 USD | 19.12.2024 | 204,8525 USD | 204,8525 USD | 18.12.2024 | 204,804 USD | 204,804 USD | 17.12.2024 | 205,0156 USD | 205,0156 USD | 16.12.2024 | 204,9671 USD | 204,9671 USD | 13.12.2024 | 204,8216 USD | 204,8216 USD | 12.12.2024 | 204,7731 USD | 204,7731 USD | 11.12.2024 | 204,7246 USD | 204,7246 USD | 10.12.2024 | 204,6761 USD | 204,6761 USD | 09.12.2024 | 204,6276 USD | 204,6276 USD | 06.12.2024 | 204,4824 USD | 204,4824 USD | 05.12.2024 | 204,434 USD | 204,434 USD | 04.12.2024 | 204,3856 USD | 204,3856 USD | 03.12.2024 | 204,3372 USD | 204,3372 USD | 02.12.2024 | 204,2888 USD | 204,2888 USD | 29.11.2024 | 204,1415 USD | 204,1415 USD | 28.11.2024 | 204,0924 USD | 204,0924 USD | 27.11.2024 | 204,0434 USD | 204,0434 USD | 26.11.2024 | 203,9944 USD | 203,9944 USD | 25.11.2024 | 203,9454 USD | 203,9454 USD | 22.11.2024 | 203,7984 USD | 203,7984 USD | 21.11.2024 | 203,7494 USD | 203,7494 USD | 20.11.2024 | 203,7004 USD | 203,7004 USD | 19.11.2024 | 203,6515 USD | 203,6515 USD | 18.11.2024 | 203,6026 USD | 203,6026 USD | 15.11.2024 | 203,4559 USD | 203,4559 USD | 14.11.2024 | 203,407 USD | 203,407 USD | 13.11.2024 | 203,3581 USD | 203,3581 USD | 12.11.2024 | 203,3092 USD | 203,3092 USD | 11.11.2024 | 203,2603 USD | 203,2603 USD | 08.11.2024 | 203,1139 USD | 203,1139 USD | 07.11.2024 | 203,0651 USD | 203,0651 USD | 06.11.2024 | 203,0163 USD | 203,0163 USD | 05.11.2024 | 202,9675 USD | 202,9675 USD | 04.11.2024 | 202,9187 USD | 202,9187 USD | 01.11.2024 | 202,7725 USD | 202,7725 USD | 31.10.2024 | 202,7227 USD | 202,7227 USD | 30.10.2024 | 202,6729 USD | 202,6729 USD | 29.10.2024 | 202,6231 USD | 202,6231 USD | 28.10.2024 | 202,5733 USD | 202,5733 USD | 25.10.2024 | 202,4239 USD | 202,4239 USD | 24.10.2024 | 202,3742 USD | 202,3742 USD | 23.10.2024 | 202,3245 USD | 202,3245 USD | 22.10.2024 | 202,2748 USD | 202,2748 USD | 21.10.2024 | 202,2251 USD | 202,2251 USD | 18.10.2024 | 202,076 USD | 202,076 USD | 17.10.2024 | 202,0263 USD | 202,0263 USD | 16.10.2024 | 201,9766 USD | 201,9766 USD | 15.10.2024 | 201,927 USD | 201,927 USD | 14.10.2024 | 201,8774 USD | 201,8774 USD | 11.10.2024 | 201,7286 USD | 201,7286 USD | 10.10.2024 | 201,679 USD | 201,679 USD | 09.10.2024 | 201,6294 USD | 201,6294 USD | 08.10.2024 | 201,5798 USD | 201,5798 USD | 07.10.2024 | 201,5303 USD | 201,5303 USD | 04.10.2024 | 201,3818 USD | 201,3818 USD | 03.10.2024 | 201,3323 USD | 201,3323 USD | 02.10.2024 | 201,2828 USD | 201,2828 USD | 01.10.2024 | 201,2333 USD | 201,2333 USD | 30.09.2024 | 201,1819 USD | 201,1819 USD | 27.09.2024 | 201,0278 USD | 201,0278 USD | 26.09.2024 | 200,9765 USD | 200,9765 USD | 25.09.2024 | 200,9252 USD | 200,9252 USD | 24.09.2024 | 200,8739 USD | 200,8739 USD | 23.09.2024 | 200,8226 USD | 200,8226 USD | 20.09.2024 | 200,6687 USD | 200,6687 USD | 19.09.2024 | 200,6175 USD | 200,6175 USD | 18.09.2024 | 200,5663 USD | 200,5663 USD | 17.09.2024 | 200,7751 USD | 200,7751 USD | 16.09.2024 | 200,7238 USD | 200,7238 USD | 13.09.2024 | 200,5701 USD | 200,5701 USD | 12.09.2024 | 200,5189 USD | 200,5189 USD | 11.09.2024 | 200,4677 USD | 200,4677 USD | 10.09.2024 | 200,4165 USD | 200,4165 USD | 09.09.2024 | 200,3653 USD | 200,3653 USD | 06.09.2024 | 200,2118 USD | 200,2118 USD | 05.09.2024 | 200,1607 USD | 200,1607 USD | 04.09.2024 | 200,1096 USD | 200,1096 USD | 03.09.2024 | 200,0585 USD | 200,0585 USD | 02.09.2024 | 200,0074 USD | 200,0074 USD | 30.08.2024 | 199,8517 USD | 199,8517 USD | 29.08.2024 | 199,7998 USD | 199,7998 USD | 28.08.2024 | 199,7479 USD | 199,7479 USD | 27.08.2024 | 199,696 USD | 199,696 USD | 26.08.2024 | 199,6441 USD | 199,6441 USD | 23.08.2024 | 199,4887 USD | 199,4887 USD | 22.08.2024 | 199,4369 USD | 199,4369 USD | 21.08.2024 | 199,3851 USD | 199,3851 USD | 20.08.2024 | 199,3333 USD | 199,3333 USD | 19.08.2024 | 199,2815 USD | 199,2815 USD | 16.08.2024 | 199,1264 USD | 199,1264 USD | 15.08.2024 | 199,0747 USD | 199,0747 USD | 14.08.2024 | 199,023 USD | 199,023 USD | 13.08.2024 | 198,9713 USD | 198,9713 USD | 12.08.2024 | 198,9196 USD | 198,9196 USD | 09.08.2024 | 198,7647 USD | 198,7647 USD | 08.08.2024 | 198,7131 USD | 198,7131 USD | 07.08.2024 | 198,6615 USD | 198,6615 USD | 06.08.2024 | 198,6099 USD | 198,6099 USD | 05.08.2024 | 198,5583 USD | 198,5583 USD | 02.08.2024 | 198,4037 USD | 198,4037 USD | 01.08.2024 | 198,3522 USD | 198,3522 USD | 31.07.2024 | 198,3008 USD | 198,3008 USD | 30.07.2024 | 198,2494 USD | 198,2494 USD | 29.07.2024 | 198,198 USD | 198,198 USD | 26.07.2024 | 198,0439 USD | 198,0439 USD | 25.07.2024 | 197,9926 USD | 197,9926 USD | 24.07.2024 | 197,9413 USD | 197,9413 USD | 23.07.2024 | 197,89 USD | 197,89 USD | 22.07.2024 | 197,8387 USD | 197,8387 USD | 19.07.2024 | 197,6848 USD | 197,6848 USD | 18.07.2024 | 197,6336 USD | 197,6336 USD | 17.07.2024 | 197,5824 USD | 197,5824 USD | 16.07.2024 | 197,5312 USD | 197,5312 USD | 15.07.2024 | 197,48 USD | 197,48 USD | 12.07.2024 | 197,3264 USD | 197,3264 USD | 11.07.2024 | 197,2752 USD | 197,2752 USD | 10.07.2024 | 197,2241 USD | 197,2241 USD | 09.07.2024 | 197,173 USD | 197,173 USD | 08.07.2024 | 197,3819 USD | 197,3819 USD | 05.07.2024 | 197,2284 USD | 197,2284 USD | 04.07.2024 | 197,1773 USD | 197,1773 USD | 03.07.2024 | 197,1262 USD | 197,1262 USD | 02.07.2024 | 197,0751 USD | 197,0751 USD | 01.07.2024 | 197,024 USD | 197,024 USD | 28.06.2024 | 196,871 USD | 196,871 USD | 27.06.2024 | 196,82 USD | 196,82 USD | 26.06.2024 | 196,769 USD | 196,769 USD | 25.06.2024 | 196,718 USD | 196,718 USD | 24.06.2024 | 196,667 USD | 196,667 USD | 21.06.2024 | 196,5143 USD | 196,5143 USD | 20.06.2024 | 196,4634 USD | 196,4634 USD | 19.06.2024 | 196,4125 USD | 196,4125 USD | 18.06.2024 | 196,3616 USD | 196,3616 USD | 17.06.2024 | 196,3107 USD | 196,3107 USD | 14.06.2024 | 196,1582 USD | 196,1582 USD | 13.06.2024 | 196,1074 USD | 196,1074 USD | 12.06.2024 | 196,0566 USD | 196,0566 USD | 11.06.2024 | 196,0058 USD | 196,0058 USD | 10.06.2024 | 195,955 USD | 195,955 USD | 07.06.2024 | 195,8028 USD | 195,8028 USD | 06.06.2024 | 195,7521 USD | 195,7521 USD | 05.06.2024 | 195,7014 USD | 195,7014 USD | 04.06.2024 | 195,6507 USD | 195,6507 USD | 03.06.2024 | 195,60 USD | 195,60 USD | 02.06.2024 | 195,60 USD | 195,60 USD | 31.05.2024 | 195,60 USD | 195,60 USD |
|