Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 05.09.2025 | 14,5403 USD | 14,5403 USD | 04.09.2025 | 14,537 USD | 14,537 USD | 03.09.2025 | 14,5337 USD | 14,5337 USD | 02.09.2025 | 14,5304 USD | 14,5304 USD | 01.09.2025 | 14,5271 USD | 14,5271 USD | 29.08.2025 | 14,5169 USD | 14,5169 USD | 28.08.2025 | 14,5135 USD | 14,5135 USD | 27.08.2025 | 14,5101 USD | 14,5101 USD | 26.08.2025 | 14,5067 USD | 14,5067 USD | 25.08.2025 | 14,5033 USD | 14,5033 USD | 22.08.2025 | 14,4931 USD | 14,4931 USD | 21.08.2025 | 14,4897 USD | 14,4897 USD | 20.08.2025 | 14,4863 USD | 14,4863 USD | 19.08.2025 | 14,4829 USD | 14,4829 USD | 18.08.2025 | 14,4795 USD | 14,4795 USD | 15.08.2025 | 14,4693 USD | 14,4693 USD | 14.08.2025 | 14,4659 USD | 14,4659 USD | 13.08.2025 | 14,4625 USD | 14,4625 USD | 12.08.2025 | 14,4591 USD | 14,4591 USD | 11.08.2025 | 14,4557 USD | 14,4557 USD | 08.08.2025 | 14,4455 USD | 14,4455 USD | 07.08.2025 | 14,4421 USD | 14,4421 USD | 06.08.2025 | 14,4388 USD | 14,4388 USD | 05.08.2025 | 14,4355 USD | 14,4355 USD | 04.08.2025 | 14,4322 USD | 14,4322 USD | 01.08.2025 | 14,4223 USD | 14,4223 USD | 31.07.2025 | 14,419 USD | 14,419 USD | 30.07.2025 | 14,4157 USD | 14,4157 USD | 29.07.2025 | 14,4124 USD | 14,4124 USD | 28.07.2025 | 14,4091 USD | 14,4091 USD | 25.07.2025 | 14,3992 USD | 14,3992 USD | 24.07.2025 | 14,3959 USD | 14,3959 USD | 23.07.2025 | 14,3926 USD | 14,3926 USD | 22.07.2025 | 14,3893 USD | 14,3893 USD | 21.07.2025 | 14,386 USD | 14,386 USD | 18.07.2025 | 14,3761 USD | 14,3761 USD | 17.07.2025 | 14,3728 USD | 14,3728 USD | 16.07.2025 | 14,3695 USD | 14,3695 USD | 15.07.2025 | 14,3662 USD | 14,3662 USD | 14.07.2025 | 14,3629 USD | 14,3629 USD | 11.07.2025 | 14,353 USD | 14,353 USD | 10.07.2025 | 14,3497 USD | 14,3497 USD | 09.07.2025 | 14,3464 USD | 14,3464 USD | 08.07.2025 | 14,3431 USD | 14,3431 USD | 07.07.2025 | 14,3398 USD | 14,3398 USD | 04.07.2025 | 14,3299 USD | 14,3299 USD | 03.07.2025 | 14,3266 USD | 14,3266 USD | 02.07.2025 | 14,3233 USD | 14,3233 USD | 01.07.2025 | 14,32 USD | 14,32 USD | 30.06.2025 | 14,3167 USD | 14,3167 USD | 27.06.2025 | 14,3068 USD | 14,3068 USD | 26.06.2025 | 14,3035 USD | 14,3035 USD | 25.06.2025 | 14,3002 USD | 14,3002 USD | 24.06.2025 | 14,2969 USD | 14,2969 USD | 23.06.2025 | 14,2936 USD | 14,2936 USD | 20.06.2025 | 14,2837 USD | 14,2837 USD | 19.06.2025 | 14,2804 USD | 14,2804 USD | 18.06.2025 | 14,2771 USD | 14,2771 USD | 17.06.2025 | 14,2738 USD | 14,2738 USD | 16.06.2025 | 14,2705 USD | 14,2705 USD | 13.06.2025 | 14,2606 USD | 14,2606 USD | 12.06.2025 | 14,2573 USD | 14,2573 USD | 11.06.2025 | 14,254 USD | 14,254 USD | 10.06.2025 | 14,2507 USD | 14,2507 USD | 09.06.2025 | 14,2474 USD | 14,2474 USD | 06.06.2025 | 14,2375 USD | 14,2375 USD | 05.06.2025 | 14,2342 USD | 14,2342 USD | 04.06.2025 | 14,2309 USD | 14,2309 USD | 03.06.2025 | 14,2276 USD | 14,2276 USD | 02.06.2025 | 14,2243 USD | 14,2243 USD | 30.05.2025 | 14,2144 USD | 14,2144 USD | 29.05.2025 | 14,2111 USD | 14,2111 USD | 28.05.2025 | 14,2078 USD | 14,2078 USD | 27.05.2025 | 14,2045 USD | 14,2045 USD | 26.05.2025 | 14,2012 USD | 14,2012 USD | 23.05.2025 | 14,1913 USD | 14,1913 USD | 22.05.2025 | 14,188 USD | 14,188 USD | 21.05.2025 | 14,1847 USD | 14,1847 USD | 20.05.2025 | 14,1814 USD | 14,1814 USD | 19.05.2025 | 14,1781 USD | 14,1781 USD | 16.05.2025 | 14,1682 USD | 14,1682 USD | 15.05.2025 | 14,1649 USD | 14,1649 USD | 14.05.2025 | 14,1616 USD | 14,1616 USD | 13.05.2025 | 14,1583 USD | 14,1583 USD | 12.05.2025 | 14,155 USD | 14,155 USD | 09.05.2025 | 14,1451 USD | 14,1451 USD | 08.05.2025 | 14,1418 USD | 14,1418 USD | 07.05.2025 | 14,1385 USD | 14,1385 USD | 06.05.2025 | 14,1352 USD | 14,1352 USD | 05.05.2025 | 14,1319 USD | 14,1319 USD | 02.05.2025 | 14,122 USD | 14,122 USD | 01.05.2025 | 14,1187 USD | 14,1187 USD | 30.04.2025 | 14,1154 USD | 14,1154 USD | 29.04.2025 | 14,1121 USD | 14,1121 USD | 28.04.2025 | 14,1088 USD | 14,1088 USD | 25.04.2025 | 14,0989 USD | 14,0989 USD | 24.04.2025 | 14,0956 USD | 14,0956 USD | 23.04.2025 | 14,0923 USD | 14,0923 USD | 22.04.2025 | 14,089 USD | 14,089 USD | 21.04.2025 | 14,0857 USD | 14,0857 USD | 18.04.2025 | 14,0758 USD | 14,0758 USD | 17.04.2025 | 14,0725 USD | 14,0725 USD | 16.04.2025 | 14,0692 USD | 14,0692 USD | 15.04.2025 | 14,0659 USD | 14,0659 USD | 14.04.2025 | 14,0627 USD | 14,0627 USD | 11.04.2025 | 14,0531 USD | 14,0531 USD | 10.04.2025 | 14,0499 USD | 14,0499 USD | 09.04.2025 | 14,0467 USD | 14,0467 USD | 08.04.2025 | 14,0435 USD | 14,0435 USD | 07.04.2025 | 14,0403 USD | 14,0403 USD | 04.04.2025 | 14,0307 USD | 14,0307 USD | 03.04.2025 | 14,0275 USD | 14,0275 USD | 02.04.2025 | 14,0243 USD | 14,0243 USD | 01.04.2025 | 14,0211 USD | 14,0211 USD | 31.03.2025 | 14,0179 USD | 14,0179 USD | 28.03.2025 | 14,0083 USD | 14,0083 USD | 27.03.2025 | 14,0051 USD | 14,0051 USD | 26.03.2025 | 14,0019 USD | 14,0019 USD | 25.03.2025 | 13,9987 USD | 13,9987 USD | 24.03.2025 | 13,9955 USD | 13,9955 USD | 21.03.2025 | 13,9859 USD | 13,9859 USD | 20.03.2025 | 13,9827 USD | 13,9827 USD | 19.03.2025 | 13,9795 USD | 13,9795 USD | 18.03.2025 | 13,9763 USD | 13,9763 USD | 17.03.2025 | 13,9731 USD | 13,9731 USD | 14.03.2025 | 13,9635 USD | 13,9635 USD | 13.03.2025 | 13,9603 USD | 13,9603 USD | 12.03.2025 | 13,9571 USD | 13,9571 USD | 11.03.2025 | 13,9539 USD | 13,9539 USD | 10.03.2025 | 13,9507 USD | 13,9507 USD | 07.03.2025 | 13,9411 USD | 13,9411 USD | 06.03.2025 | 13,9379 USD | 13,9379 USD | 05.03.2025 | 13,9347 USD | 13,9347 USD | 04.03.2025 | 13,9315 USD | 13,9315 USD | 03.03.2025 | 13,9283 USD | 13,9283 USD | 28.02.2025 | 13,9187 USD | 13,9187 USD | 27.02.2025 | 13,9155 USD | 13,9155 USD | 26.02.2025 | 13,9123 USD | 13,9123 USD | 25.02.2025 | 13,9091 USD | 13,9091 USD | 24.02.2025 | 13,9059 USD | 13,9059 USD | 21.02.2025 | 13,8963 USD | 13,8963 USD | 20.02.2025 | 13,8931 USD | 13,8931 USD | 19.02.2025 | 13,8899 USD | 13,8899 USD | 18.02.2025 | 13,8867 USD | 13,8867 USD | 17.02.2025 | 13,8835 USD | 13,8835 USD | 14.02.2025 | 13,8739 USD | 13,8739 USD | 13.02.2025 | 13,8707 USD | 13,8707 USD | 12.02.2025 | 13,8675 USD | 13,8675 USD | 11.02.2025 | 13,8643 USD | 13,8643 USD | 10.02.2025 | 13,8611 USD | 13,8611 USD | 07.02.2025 | 13,8515 USD | 13,8515 USD | 06.02.2025 | 13,8483 USD | 13,8483 USD | 05.02.2025 | 13,8451 USD | 13,8451 USD | 04.02.2025 | 13,8419 USD | 13,8419 USD | 03.02.2025 | 13,8387 USD | 13,8387 USD | 31.01.2025 | 13,8291 USD | 13,8291 USD | 30.01.2025 | 13,8259 USD | 13,8259 USD | 29.01.2025 | 13,8227 USD | 13,8227 USD | 28.01.2025 | 13,8195 USD | 13,8195 USD | 27.01.2025 | 13,8163 USD | 13,8163 USD | 24.01.2025 | 13,8067 USD | 13,8067 USD | 23.01.2025 | 13,8035 USD | 13,8035 USD | 22.01.2025 | 13,8003 USD | 13,8003 USD | 21.01.2025 | 13,7971 USD | 13,7971 USD | 20.01.2025 | 13,7939 USD | 13,7939 USD | 17.01.2025 | 13,7843 USD | 13,7843 USD | 16.01.2025 | 13,7811 USD | 13,7811 USD | 15.01.2025 | 13,7779 USD | 13,7779 USD | 14.01.2025 | 13,7747 USD | 13,7747 USD | 13.01.2025 | 13,7715 USD | 13,7715 USD | 10.01.2025 | 13,7619 USD | 13,7619 USD | 09.01.2025 | 13,7587 USD | 13,7587 USD | 08.01.2025 | 13,7555 USD | 13,7555 USD | 07.01.2025 | 13,7523 USD | 13,7523 USD | 06.01.2025 | 13,7491 USD | 13,7491 USD | 03.01.2025 | 13,7395 USD | 13,7395 USD | 02.01.2025 | 13,7363 USD | 13,7363 USD | 30.12.2024 | 13,7264 USD | 13,7264 USD | 27.12.2024 | 13,7168 USD | 13,7168 USD | 26.12.2024 | 13,7136 USD | 13,7136 USD | 24.12.2024 | 13,7072 USD | 13,7072 USD | 23.12.2024 | 13,704 USD | 13,704 USD | 20.12.2024 | 13,6944 USD | 13,6944 USD | 19.12.2024 | 13,6912 USD | 13,6912 USD | 18.12.2024 | 13,688 USD | 13,688 USD | 17.12.2024 | 13,6848 USD | 13,6848 USD | 16.12.2024 | 13,6816 USD | 13,6816 USD | 13.12.2024 | 13,672 USD | 13,672 USD | 12.12.2024 | 13,6688 USD | 13,6688 USD | 11.12.2024 | 13,6656 USD | 13,6656 USD | 10.12.2024 | 13,6624 USD | 13,6624 USD | 09.12.2024 | 13,6592 USD | 13,6592 USD | 06.12.2024 | 13,6496 USD | 13,6496 USD | 05.12.2024 | 13,6464 USD | 13,6464 USD | 04.12.2024 | 13,6432 USD | 13,6432 USD | 03.12.2024 | 13,64 USD | 13,64 USD | 02.12.2024 | 13,6368 USD | 13,6368 USD | 29.11.2024 | 13,6269 USD | 13,6269 USD | 28.11.2024 | 13,6236 USD | 13,6236 USD | 27.11.2024 | 13,6203 USD | 13,6203 USD | 26.11.2024 | 13,617 USD | 13,617 USD | 25.11.2024 | 13,6137 USD | 13,6137 USD | 22.11.2024 | 13,6038 USD | 13,6038 USD | 21.11.2024 | 13,6005 USD | 13,6005 USD | 20.11.2024 | 13,5972 USD | 13,5972 USD | 19.11.2024 | 13,5939 USD | 13,5939 USD | 18.11.2024 | 13,5906 USD | 13,5906 USD | 15.11.2024 | 13,5807 USD | 13,5807 USD | 14.11.2024 | 13,5774 USD | 13,5774 USD | 13.11.2024 | 13,5741 USD | 13,5741 USD | 12.11.2024 | 13,5708 USD | 13,5708 USD | 11.11.2024 | 13,5675 USD | 13,5675 USD | 08.11.2024 | 13,5576 USD | 13,5576 USD | 07.11.2024 | 13,5543 USD | 13,5543 USD | 06.11.2024 | 13,551 USD | 13,551 USD | 05.11.2024 | 13,5477 USD | 13,5477 USD | 04.11.2024 | 13,5444 USD | 13,5444 USD | 01.11.2024 | 13,5345 USD | 13,5345 USD | 31.10.2024 | 13,5312 USD | 13,5312 USD | 30.10.2024 | 13,5279 USD | 13,5279 USD | 29.10.2024 | 13,5246 USD | 13,5246 USD | 28.10.2024 | 13,5213 USD | 13,5213 USD | 25.10.2024 | 13,5114 USD | 13,5114 USD | 24.10.2024 | 13,5081 USD | 13,5081 USD | 23.10.2024 | 13,5048 USD | 13,5048 USD | 22.10.2024 | 13,5015 USD | 13,5015 USD | 21.10.2024 | 13,4982 USD | 13,4982 USD | 18.10.2024 | 13,4883 USD | 13,4883 USD | 17.10.2024 | 13,485 USD | 13,485 USD | 16.10.2024 | 13,4817 USD | 13,4817 USD | 15.10.2024 | 13,4784 USD | 13,4784 USD | 14.10.2024 | 13,4751 USD | 13,4751 USD | 11.10.2024 | 13,4652 USD | 13,4652 USD | 10.10.2024 | 13,4619 USD | 13,4619 USD | 09.10.2024 | 13,4586 USD | 13,4586 USD | 08.10.2024 | 13,4553 USD | 13,4553 USD | 07.10.2024 | 13,452 USD | 13,452 USD | 04.10.2024 | 13,4421 USD | 13,4421 USD | 03.10.2024 | 13,4388 USD | 13,4388 USD | 02.10.2024 | 13,4355 USD | 13,4355 USD | 01.10.2024 | 13,4322 USD | 13,4322 USD | 30.09.2024 | 13,4288 USD | 13,4288 USD | 27.09.2024 | 13,4186 USD | 13,4186 USD | 26.09.2024 | 13,4152 USD | 13,4152 USD | 25.09.2024 | 13,4118 USD | 13,4118 USD | 24.09.2024 | 13,4084 USD | 13,4084 USD | 23.09.2024 | 13,405 USD | 13,405 USD | 20.09.2024 | 13,3948 USD | 13,3948 USD | 19.09.2024 | 13,3914 USD | 13,3914 USD | 18.09.2024 | 13,388 USD | 13,388 USD | 17.09.2024 | 13,3846 USD | 13,3846 USD | 16.09.2024 | 13,3812 USD | 13,3812 USD | 13.09.2024 | 13,371 USD | 13,371 USD | 12.09.2024 | 13,3676 USD | 13,3676 USD | 11.09.2024 | 13,3642 USD | 13,3642 USD | 10.09.2024 | 13,3608 USD | 13,3608 USD | 09.09.2024 | 13,3574 USD | 13,3574 USD | 06.09.2024 | 13,3472 USD | 13,3472 USD | 05.09.2024 | 13,3438 USD | 13,3438 USD | 04.09.2024 | 13,3404 USD | 13,3404 USD | 03.09.2024 | 13,337 USD | 13,337 USD | 02.09.2024 | 13,3336 USD | 13,3336 USD | 30.08.2024 | 13,3231 USD | 13,3231 USD | 29.08.2024 | 13,3196 USD | 13,3196 USD | 28.08.2024 | 13,3161 USD | 13,3161 USD | 27.08.2024 | 13,3126 USD | 13,3126 USD | 26.08.2024 | 13,3091 USD | 13,3091 USD | 23.08.2024 | 13,2986 USD | 13,2986 USD | 22.08.2024 | 13,2951 USD | 13,2951 USD | 21.08.2024 | 13,2916 USD | 13,2916 USD | 20.08.2024 | 13,2881 USD | 13,2881 USD | 19.08.2024 | 13,2846 USD | 13,2846 USD | 16.08.2024 | 13,2744 USD | 13,2744 USD | 15.08.2024 | 13,271 USD | 13,271 USD | 14.08.2024 | 13,2676 USD | 13,2676 USD | 13.08.2024 | 13,2642 USD | 13,2642 USD | 12.08.2024 | 13,2608 USD | 13,2608 USD | 09.08.2024 | 13,2506 USD | 13,2506 USD | 08.08.2024 | 13,2472 USD | 13,2472 USD | 07.08.2024 | 13,2438 USD | 13,2438 USD | 06.08.2024 | 13,2404 USD | 13,2404 USD | 05.08.2024 | 13,237 USD | 13,237 USD | 02.08.2024 | 13,2268 USD | 13,2268 USD | 01.08.2024 | 13,2234 USD | 13,2234 USD | 31.07.2024 | 13,22 USD | 13,22 USD | 30.07.2024 | 13,2166 USD | 13,2166 USD | 29.07.2024 | 13,2132 USD | 13,2132 USD | 26.07.2024 | 13,203 USD | 13,203 USD | 25.07.2024 | 13,1996 USD | 13,1996 USD | 24.07.2024 | 13,1962 USD | 13,1962 USD | 23.07.2024 | 13,1928 USD | 13,1928 USD | 22.07.2024 | 13,1894 USD | 13,1894 USD | 19.07.2024 | 13,1792 USD | 13,1792 USD | 18.07.2024 | 13,1758 USD | 13,1758 USD | 17.07.2024 | 13,1724 USD | 13,1724 USD | 16.07.2024 | 13,169 USD | 13,169 USD | 15.07.2024 | 13,1656 USD | 13,1656 USD | 12.07.2024 | 13,1554 USD | 13,1554 USD | 11.07.2024 | 13,152 USD | 13,152 USD | 10.07.2024 | 13,1486 USD | 13,1486 USD | 09.07.2024 | 13,1452 USD | 13,1452 USD | 08.07.2024 | 13,1418 USD | 13,1418 USD | 05.07.2024 | 13,1316 USD | 13,1316 USD | 04.07.2024 | 13,1282 USD | 13,1282 USD | 03.07.2024 | 13,1248 USD | 13,1248 USD | 02.07.2024 | 13,1214 USD | 13,1214 USD | 01.07.2024 | 13,118 USD | 13,118 USD | 28.06.2024 | 13,1078 USD | 13,1078 USD | 27.06.2024 | 13,1044 USD | 13,1044 USD | 26.06.2024 | 13,101 USD | 13,101 USD | 25.06.2024 | 13,0976 USD | 13,0976 USD | 24.06.2024 | 13,0942 USD | 13,0942 USD | 21.06.2024 | 13,084 USD | 13,084 USD | 20.06.2024 | 13,0806 USD | 13,0806 USD | 19.06.2024 | 13,0772 USD | 13,0772 USD | 18.06.2024 | 13,0738 USD | 13,0738 USD | 17.06.2024 | 13,0704 USD | 13,0704 USD | 14.06.2024 | 13,0602 USD | 13,0602 USD | 13.06.2024 | 13,0568 USD | 13,0568 USD | 12.06.2024 | 13,0534 USD | 13,0534 USD | 11.06.2024 | 13,05 USD | 13,05 USD | 10.06.2024 | 13,0466 USD | 13,0466 USD | 07.06.2024 | 13,0364 USD | 13,0364 USD | 06.06.2024 | 13,033 USD | 13,033 USD | 05.06.2024 | 13,033 USD | 13,033 USD |
|