Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 19.09.2025 | 416,262 USD | 416,262 USD | 18.09.2025 | 416,1664 USD | 416,1664 USD | 17.09.2025 | 416,0708 USD | 416,0708 USD | 16.09.2025 | 415,9752 USD | 415,9752 USD | 15.09.2025 | 415,8796 USD | 415,8796 USD | 12.09.2025 | 415,5931 USD | 415,5931 USD | 11.09.2025 | 415,4976 USD | 415,4976 USD | 10.09.2025 | 415,4021 USD | 415,4021 USD | 09.09.2025 | 415,3067 USD | 415,3067 USD | 08.09.2025 | 415,2113 USD | 415,2113 USD | 05.09.2025 | 414,9252 USD | 414,9252 USD | 04.09.2025 | 414,8299 USD | 414,8299 USD | 03.09.2025 | 414,7346 USD | 414,7346 USD | 02.09.2025 | 414,6393 USD | 414,6393 USD | 01.09.2025 | 414,544 USD | 414,544 USD | 29.08.2025 | 414,2557 USD | 414,2557 USD | 28.08.2025 | 414,1596 USD | 414,1596 USD | 27.08.2025 | 414,0635 USD | 414,0635 USD | 26.08.2025 | 413,9675 USD | 413,9675 USD | 25.08.2025 | 413,8715 USD | 413,8715 USD | 22.08.2025 | 413,5836 USD | 413,5836 USD | 21.08.2025 | 413,4877 USD | 413,4877 USD | 20.08.2025 | 413,3918 USD | 413,3918 USD | 19.08.2025 | 413,2959 USD | 413,2959 USD | 18.08.2025 | 413,20 USD | 413,20 USD | 15.08.2025 | 412,9126 USD | 412,9126 USD | 14.08.2025 | 412,8168 USD | 412,8168 USD | 13.08.2025 | 412,7211 USD | 412,7211 USD | 12.08.2025 | 412,6254 USD | 412,6254 USD | 11.08.2025 | 412,5297 USD | 412,5297 USD | 08.08.2025 | 412,2427 USD | 412,2427 USD | 07.08.2025 | 412,1471 USD | 412,1471 USD | 06.08.2025 | 412,0515 USD | 412,0515 USD | 05.08.2025 | 411,9559 USD | 411,9559 USD | 04.08.2025 | 411,8604 USD | 411,8604 USD | 01.08.2025 | 411,5739 USD | 411,5739 USD | 31.07.2025 | 411,4787 USD | 411,4787 USD | 30.07.2025 | 411,3835 USD | 411,3835 USD | 29.07.2025 | 411,2884 USD | 411,2884 USD | 28.07.2025 | 411,1933 USD | 411,1933 USD | 25.07.2025 | 410,908 USD | 410,908 USD | 24.07.2025 | 410,813 USD | 410,813 USD | 23.07.2025 | 410,718 USD | 410,718 USD | 22.07.2025 | 410,623 USD | 410,623 USD | 21.07.2025 | 410,528 USD | 410,528 USD | 18.07.2025 | 410,2433 USD | 410,2433 USD | 17.07.2025 | 410,1484 USD | 410,1484 USD | 16.07.2025 | 410,0535 USD | 410,0535 USD | 15.07.2025 | 409,9587 USD | 409,9587 USD | 14.07.2025 | 409,8639 USD | 409,8639 USD | 11.07.2025 | 409,5796 USD | 409,5796 USD | 10.07.2025 | 409,4849 USD | 409,4849 USD | 09.07.2025 | 409,3902 USD | 409,3902 USD | 08.07.2025 | 409,2955 USD | 409,2955 USD | 07.07.2025 | 409,2008 USD | 409,2008 USD | 04.07.2025 | 408,917 USD | 408,917 USD | 03.07.2025 | 408,8224 USD | 408,8224 USD | 02.07.2025 | 408,7279 USD | 408,7279 USD | 01.07.2025 | 408,6334 USD | 408,6334 USD | 30.06.2025 | 408,539 USD | 408,539 USD | 27.06.2025 | 408,2559 USD | 408,2559 USD | 26.06.2025 | 408,1616 USD | 408,1616 USD | 25.06.2025 | 408,0673 USD | 408,0673 USD | 24.06.2025 | 407,973 USD | 407,973 USD | 23.06.2025 | 407,8787 USD | 407,8787 USD | 20.06.2025 | 407,5961 USD | 407,5961 USD | 19.06.2025 | 407,5019 USD | 407,5019 USD | 18.06.2025 | 407,4077 USD | 407,4077 USD | 17.06.2025 | 407,3136 USD | 407,3136 USD | 16.06.2025 | 407,2195 USD | 407,2195 USD | 13.06.2025 | 406,9373 USD | 406,9373 USD | 12.06.2025 | 406,8433 USD | 406,8433 USD | 11.06.2025 | 406,7493 USD | 406,7493 USD | 10.06.2025 | 406,6553 USD | 406,6553 USD | 09.06.2025 | 406,5613 USD | 406,5613 USD | 06.06.2025 | 406,2796 USD | 406,2796 USD | 05.06.2025 | 406,1857 USD | 406,1857 USD | 04.06.2025 | 406,0919 USD | 406,0919 USD | 03.06.2025 | 405,9981 USD | 405,9981 USD | 02.06.2025 | 405,9043 USD | 405,9043 USD | 30.05.2025 | 405,6226 USD | 405,6226 USD | 29.05.2025 | 405,5287 USD | 405,5287 USD | 28.05.2025 | 405,4349 USD | 405,4349 USD | 27.05.2025 | 405,3411 USD | 405,3411 USD | 26.05.2025 | 405,2473 USD | 405,2473 USD | 23.05.2025 | 404,9661 USD | 404,9661 USD | 22.05.2025 | 404,8724 USD | 404,8724 USD | 21.05.2025 | 404,7787 USD | 404,7787 USD | 20.05.2025 | 404,685 USD | 404,685 USD | 19.05.2025 | 404,5914 USD | 404,5914 USD | 16.05.2025 | 404,3106 USD | 404,3106 USD | 15.05.2025 | 404,2171 USD | 404,2171 USD | 14.05.2025 | 404,1236 USD | 404,1236 USD | 13.05.2025 | 404,0301 USD | 404,0301 USD | 12.05.2025 | 403,9366 USD | 403,9366 USD | 09.05.2025 | 403,6563 USD | 403,6563 USD | 08.05.2025 | 403,5629 USD | 403,5629 USD | 07.05.2025 | 403,4695 USD | 403,4695 USD | 06.05.2025 | 403,3761 USD | 403,3761 USD | 05.05.2025 | 403,2828 USD | 403,2828 USD | 02.05.2025 | 403,0029 USD | 403,0029 USD | 01.05.2025 | 402,9098 USD | 402,9098 USD | 30.04.2025 | 402,8167 USD | 402,8167 USD | 29.04.2025 | 402,7236 USD | 402,7236 USD | 28.04.2025 | 402,6306 USD | 402,6306 USD | 25.04.2025 | 402,3516 USD | 402,3516 USD | 24.04.2025 | 402,2586 USD | 402,2586 USD | 23.04.2025 | 402,1657 USD | 402,1657 USD | 22.04.2025 | 402,0728 USD | 402,0728 USD | 21.04.2025 | 401,9799 USD | 401,9799 USD | 18.04.2025 | 401,7014 USD | 401,7014 USD | 17.04.2025 | 401,6086 USD | 401,6086 USD | 16.04.2025 | 401,5158 USD | 401,5158 USD | 15.04.2025 | 401,423 USD | 401,423 USD | 14.04.2025 | 401,3303 USD | 401,3303 USD | 11.04.2025 | 401,0522 USD | 401,0522 USD | 10.04.2025 | 400,9595 USD | 400,9595 USD | 09.04.2025 | 400,8669 USD | 400,8669 USD | 08.04.2025 | 400,7743 USD | 400,7743 USD | 07.04.2025 | 400,6817 USD | 400,6817 USD | 04.04.2025 | 400,4041 USD | 400,4041 USD | 03.04.2025 | 400,3116 USD | 400,3116 USD | 02.04.2025 | 400,2191 USD | 400,2191 USD | 01.04.2025 | 400,1266 USD | 400,1266 USD | 31.03.2025 | 400,0341 USD | 400,0341 USD | 28.03.2025 | 399,7569 USD | 399,7569 USD | 27.03.2025 | 399,6645 USD | 399,6645 USD | 26.03.2025 | 399,5721 USD | 399,5721 USD | 25.03.2025 | 399,4798 USD | 399,4798 USD | 24.03.2025 | 399,3875 USD | 399,3875 USD | 21.03.2025 | 399,1106 USD | 399,1106 USD | 20.03.2025 | 399,0184 USD | 399,0184 USD | 19.03.2025 | 398,9262 USD | 398,9262 USD | 18.03.2025 | 398,834 USD | 398,834 USD | 17.03.2025 | 398,7418 USD | 398,7418 USD | 14.03.2025 | 398,4655 USD | 398,4655 USD | 13.03.2025 | 398,3734 USD | 398,3734 USD | 12.03.2025 | 398,2813 USD | 398,2813 USD | 11.03.2025 | 398,1893 USD | 398,1893 USD | 10.03.2025 | 398,0973 USD | 398,0973 USD | 07.03.2025 | 397,8213 USD | 397,8213 USD | 06.03.2025 | 397,7294 USD | 397,7294 USD | 05.03.2025 | 397,6375 USD | 397,6375 USD | 04.03.2025 | 397,5456 USD | 397,5456 USD | 03.03.2025 | 397,4537 USD | 397,4537 USD | 28.02.2025 | 397,1785 USD | 397,1785 USD | 27.02.2025 | 397,0868 USD | 397,0868 USD | 26.02.2025 | 396,9951 USD | 396,9951 USD | 25.02.2025 | 396,9035 USD | 396,9035 USD | 24.02.2025 | 396,8119 USD | 396,8119 USD | 21.02.2025 | 396,5371 USD | 396,5371 USD | 20.02.2025 | 396,4456 USD | 396,4456 USD | 19.02.2025 | 396,3541 USD | 396,3541 USD | 18.02.2025 | 396,2626 USD | 396,2626 USD | 17.02.2025 | 396,1711 USD | 396,1711 USD | 14.02.2025 | 395,8968 USD | 395,8968 USD | 13.02.2025 | 395,8054 USD | 395,8054 USD | 12.02.2025 | 395,714 USD | 395,714 USD | 11.02.2025 | 395,6226 USD | 395,6226 USD | 10.02.2025 | 395,5313 USD | 395,5313 USD | 07.02.2025 | 395,2574 USD | 395,2574 USD | 06.02.2025 | 395,1662 USD | 395,1662 USD | 05.02.2025 | 395,075 USD | 395,075 USD | 04.02.2025 | 394,9838 USD | 394,9838 USD | 03.02.2025 | 394,8926 USD | 394,8926 USD | 31.01.2025 | 394,6187 USD | 394,6187 USD | 30.01.2025 | 394,5275 USD | 394,5275 USD | 29.01.2025 | 394,4363 USD | 394,4363 USD | 28.01.2025 | 394,3451 USD | 394,3451 USD | 27.01.2025 | 394,2539 USD | 394,2539 USD | 24.01.2025 | 393,9805 USD | 393,9805 USD | 23.01.2025 | 393,8894 USD | 393,8894 USD | 22.01.2025 | 393,7983 USD | 393,7983 USD | 21.01.2025 | 393,7072 USD | 393,7072 USD | 20.01.2025 | 393,6162 USD | 393,6162 USD | 17.01.2025 | 393,3432 USD | 393,3432 USD | 16.01.2025 | 393,2523 USD | 393,2523 USD | 15.01.2025 | 393,1614 USD | 393,1614 USD | 14.01.2025 | 393,0705 USD | 393,0705 USD | 13.01.2025 | 392,9796 USD | 392,9796 USD | 10.01.2025 | 392,7071 USD | 392,7071 USD | 09.01.2025 | 392,6163 USD | 392,6163 USD | 08.01.2025 | 392,5255 USD | 392,5255 USD | 07.01.2025 | 392,4347 USD | 392,4347 USD | 06.01.2025 | 392,344 USD | 392,344 USD | 03.01.2025 | 392,0719 USD | 392,0719 USD | 02.01.2025 | 391,9812 USD | 391,9812 USD | 30.12.2024 | 391,7029 USD | 391,7029 USD | 27.12.2024 | 391,4248 USD | 391,4248 USD | 26.12.2024 | 391,3321 USD | 391,3321 USD | 24.12.2024 | 391,1469 USD | 391,1469 USD | 23.12.2024 | 391,0543 USD | 391,0543 USD | 20.12.2024 | 390,7767 USD | 390,7767 USD | 19.12.2024 | 390,6842 USD | 390,6842 USD | 18.12.2024 | 390,5917 USD | 390,5917 USD | 17.12.2024 | 390,4992 USD | 390,4992 USD | 16.12.2024 | 390,4068 USD | 390,4068 USD | 13.12.2024 | 390,1296 USD | 390,1296 USD | 12.12.2024 | 390,0372 USD | 390,0372 USD | 11.12.2024 | 389,9449 USD | 389,9449 USD | 10.12.2024 | 389,8526 USD | 389,8526 USD | 09.12.2024 | 389,7603 USD | 389,7603 USD | 06.12.2024 | 389,4836 USD | 389,4836 USD | 05.12.2024 | 389,3914 USD | 389,3914 USD | 04.12.2024 | 389,2992 USD | 389,2992 USD | 03.12.2024 | 389,207 USD | 389,207 USD | 02.12.2024 | 389,1149 USD | 389,1149 USD | 29.11.2024 | 388,8345 USD | 388,8345 USD | 28.11.2024 | 388,7411 USD | 388,7411 USD | 27.11.2024 | 388,6477 USD | 388,6477 USD | 26.11.2024 | 388,5543 USD | 388,5543 USD | 25.11.2024 | 388,4609 USD | 388,4609 USD | 22.11.2024 | 388,181 USD | 388,181 USD | 21.11.2024 | 388,0877 USD | 388,0877 USD | 20.11.2024 | 387,9945 USD | 387,9945 USD | 19.11.2024 | 387,9013 USD | 387,9013 USD | 18.11.2024 | 387,8081 USD | 387,8081 USD | 15.11.2024 | 387,5286 USD | 387,5286 USD | 14.11.2024 | 387,4355 USD | 387,4355 USD | 13.11.2024 | 387,3424 USD | 387,3424 USD | 12.11.2024 | 387,2493 USD | 387,2493 USD | 11.11.2024 | 387,1563 USD | 387,1563 USD | 08.11.2024 | 386,8773 USD | 386,8773 USD | 07.11.2024 | 386,7843 USD | 386,7843 USD | 06.11.2024 | 386,6914 USD | 386,6914 USD | 05.11.2024 | 386,5985 USD | 386,5985 USD | 04.11.2024 | 386,5056 USD | 386,5056 USD | 01.11.2024 | 386,2271 USD | 386,2271 USD | 31.10.2024 | 386,1322 USD | 386,1322 USD | 30.10.2024 | 386,0373 USD | 386,0373 USD | 29.10.2024 | 385,9424 USD | 385,9424 USD | 28.10.2024 | 385,8476 USD | 385,8476 USD | 25.10.2024 | 385,5632 USD | 385,5632 USD | 24.10.2024 | 385,4684 USD | 385,4684 USD | 23.10.2024 | 385,3737 USD | 385,3737 USD | 22.10.2024 | 385,279 USD | 385,279 USD | 21.10.2024 | 385,1843 USD | 385,1843 USD | 18.10.2024 | 384,9004 USD | 384,9004 USD | 17.10.2024 | 384,8058 USD | 384,8058 USD | 16.10.2024 | 384,7112 USD | 384,7112 USD | 15.10.2024 | 384,6167 USD | 384,6167 USD | 14.10.2024 | 384,5222 USD | 384,5222 USD | 11.10.2024 | 384,2387 USD | 384,2387 USD | 10.10.2024 | 384,1443 USD | 384,1443 USD | 09.10.2024 | 384,0499 USD | 384,0499 USD | 08.10.2024 | 383,9555 USD | 383,9555 USD | 07.10.2024 | 383,8611 USD | 383,8611 USD | 04.10.2024 | 383,5782 USD | 383,5782 USD | 03.10.2024 | 383,4839 USD | 383,4839 USD | 02.10.2024 | 383,3897 USD | 383,3897 USD | 01.10.2024 | 383,2955 USD | 383,2955 USD | 30.09.2024 | 383,1976 USD | 383,1976 USD | 27.09.2024 | 382,9041 USD | 382,9041 USD | 26.09.2024 | 382,8063 USD | 382,8063 USD | 25.09.2024 | 382,7085 USD | 382,7085 USD | 24.09.2024 | 382,6108 USD | 382,6108 USD | 23.09.2024 | 382,5131 USD | 382,5131 USD | 20.09.2024 | 382,2201 USD | 382,2201 USD | 19.09.2024 | 382,1225 USD | 382,1225 USD | 18.09.2024 | 382,0249 USD | 382,0249 USD | 17.09.2024 | 381,9273 USD | 381,9273 USD | 16.09.2024 | 381,8298 USD | 381,8298 USD | 13.09.2024 | 381,5373 USD | 381,5373 USD | 12.09.2024 | 381,4399 USD | 381,4399 USD | 11.09.2024 | 381,3425 USD | 381,3425 USD | 10.09.2024 | 381,2451 USD | 381,2451 USD | 09.09.2024 | 381,1477 USD | 381,1477 USD | 06.09.2024 | 380,8558 USD | 380,8558 USD | 05.09.2024 | 380,7585 USD | 380,7585 USD | 04.09.2024 | 380,6613 USD | 380,6613 USD | 03.09.2024 | 380,5641 USD | 380,5641 USD | 02.09.2024 | 380,4669 USD | 380,4669 USD | 30.08.2024 | 380,1706 USD | 380,1706 USD | 29.08.2024 | 380,0719 USD | 380,0719 USD | 28.08.2024 | 379,9732 USD | 379,9732 USD | 27.08.2024 | 379,8745 USD | 379,8745 USD | 26.08.2024 | 379,7759 USD | 379,7759 USD | 23.08.2024 | 379,4801 USD | 379,4801 USD | 22.08.2024 | 379,3816 USD | 379,3816 USD | 21.08.2024 | 379,2831 USD | 379,2831 USD | 20.08.2024 | 379,1846 USD | 379,1846 USD | 19.08.2024 | 379,0861 USD | 379,0861 USD | 16.08.2024 | 378,7909 USD | 378,7909 USD | 15.08.2024 | 378,6925 USD | 378,6925 USD | 14.08.2024 | 378,5942 USD | 378,5942 USD | 13.08.2024 | 378,4959 USD | 378,4959 USD | 12.08.2024 | 378,3976 USD | 378,3976 USD | 09.08.2024 | 378,1029 USD | 378,1029 USD | 08.08.2024 | 378,0047 USD | 378,0047 USD | 07.08.2024 | 377,9065 USD | 377,9065 USD | 06.08.2024 | 377,8084 USD | 377,8084 USD | 05.08.2024 | 377,7103 USD | 377,7103 USD | 02.08.2024 | 377,4161 USD | 377,4161 USD | 01.08.2024 | 377,3181 USD | 377,3181 USD | 31.07.2024 | 377,2203 USD | 377,2203 USD | 30.07.2024 | 377,1225 USD | 377,1225 USD | 29.07.2024 | 377,0247 USD | 377,0247 USD | 26.07.2024 | 376,7316 USD | 376,7316 USD | 25.07.2024 | 376,6339 USD | 376,6339 USD | 24.07.2024 | 376,5363 USD | 376,5363 USD | 23.07.2024 | 376,4387 USD | 376,4387 USD | 22.07.2024 | 376,3411 USD | 376,3411 USD | 19.07.2024 | 376,0485 USD | 376,0485 USD | 18.07.2024 | 375,951 USD | 375,951 USD | 17.07.2024 | 375,8535 USD | 375,8535 USD | 16.07.2024 | 375,7561 USD | 375,7561 USD | 15.07.2024 | 375,6587 USD | 375,6587 USD | 12.07.2024 | 375,3666 USD | 375,3666 USD | 11.07.2024 | 375,2693 USD | 375,2693 USD | 10.07.2024 | 375,172 USD | 375,172 USD | 09.07.2024 | 375,0747 USD | 375,0747 USD | 08.07.2024 | 374,9775 USD | 374,9775 USD | 05.07.2024 | 374,686 USD | 374,686 USD | 04.07.2024 | 374,5889 USD | 374,5889 USD | 03.07.2024 | 374,4918 USD | 374,4918 USD | 02.07.2024 | 374,3947 USD | 374,3947 USD | 01.07.2024 | 374,2977 USD | 374,2977 USD | 28.06.2024 | 374,0069 USD | 374,0069 USD | 27.06.2024 | 373,91 USD | 373,91 USD | 26.06.2024 | 373,8131 USD | 373,8131 USD | 25.06.2024 | 373,7163 USD | 373,7163 USD | 24.06.2024 | 373,6195 USD | 373,6195 USD | 21.06.2024 | 373,3292 USD | 373,3292 USD | 20.06.2024 | 373,2325 USD | 373,2325 USD | 19.06.2024 | 373,1358 USD | 373,1358 USD | 18.06.2024 | 373,0391 USD | 373,0391 USD | 17.06.2024 | 372,9425 USD | 372,9425 USD | 14.06.2024 | 372,6527 USD | 372,6527 USD | 13.06.2024 | 372,5562 USD | 372,5562 USD | 12.06.2024 | 372,4597 USD | 372,4597 USD | 11.06.2024 | 372,3632 USD | 372,3632 USD | 10.06.2024 | 372,2667 USD | 372,2667 USD | 07.06.2024 | 371,9775 USD | 371,9775 USD | 06.06.2024 | 371,8811 USD | 371,8811 USD | 05.06.2024 | 371,7848 USD | 371,7848 USD | 04.06.2024 | 371,6885 USD | 371,6885 USD | 03.06.2024 | 371,5922 USD | 371,5922 USD | 31.05.2024 | 371,3036 USD | 371,3036 USD | 30.05.2024 | 371,2075 USD | 371,2075 USD | 29.05.2024 | 371,1114 USD | 371,1114 USD | 28.05.2024 | 371,0153 USD | 371,0153 USD | 27.05.2024 | 370,9192 USD | 370,9192 USD | 24.05.2024 | 370,6312 USD | 370,6312 USD | 23.05.2024 | 370,5352 USD | 370,5352 USD | 22.05.2024 | 370,4393 USD | 370,4393 USD | 21.05.2024 | 370,3434 USD | 370,3434 USD | 20.05.2024 | 370,2475 USD | 370,2475 USD | 17.05.2024 | 369,96 USD | 369,96 USD | 16.05.2024 | 369,8642 USD | 369,8642 USD | 15.05.2024 | 369,7684 USD | 369,7684 USD | 14.05.2024 | 369,6727 USD | 369,6727 USD | 13.05.2024 | 369,577 USD | 369,577 USD | 10.05.2024 | 369,29 USD | 369,29 USD | 09.05.2024 | 369,29 USD | 369,29 USD | 08.05.2024 | 369,29 USD | 369,29 USD |
|