Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 19.09.2025 | 425,1573 USD | 405,5729 USD | 18.09.2025 | 425,1573 USD | 405,4797 USD | 17.09.2025 | 425,1573 USD | 405,3865 USD | 16.09.2025 | 425,1573 USD | 405,2934 USD | 15.09.2025 | 425,1573 USD | 405,2003 USD | 12.09.2025 | 425,1573 USD | 404,9211 USD | 11.09.2025 | 425,1573 USD | 404,8281 USD | 10.09.2025 | 425,1573 USD | 404,7351 USD | 09.09.2025 | 425,1573 USD | 404,6421 USD | 08.09.2025 | 425,1573 USD | 404,5491 USD | 05.09.2025 | 425,1573 USD | 404,2704 USD | 04.09.2025 | 425,1573 USD | 404,1775 USD | 03.09.2025 | 425,1573 USD | 404,0846 USD | 02.09.2025 | 425,1573 USD | 403,9918 USD | 01.09.2025 | 425,1573 USD | 403,899 USD | 29.08.2025 | 422,1111 USD | 403,618 USD | 28.08.2025 | 422,1111 USD | 403,5244 USD | 27.08.2025 | 422,1111 USD | 403,4308 USD | 26.08.2025 | 422,1111 USD | 403,3372 USD | 25.08.2025 | 422,1111 USD | 403,2437 USD | 22.08.2025 | 422,1111 USD | 402,9632 USD | 21.08.2025 | 422,1111 USD | 402,8697 USD | 20.08.2025 | 422,1111 USD | 402,7763 USD | 19.08.2025 | 422,1111 USD | 402,6829 USD | 18.08.2025 | 422,1111 USD | 402,5895 USD | 15.08.2025 | 422,1111 USD | 402,3094 USD | 14.08.2025 | 422,1111 USD | 402,2161 USD | 13.08.2025 | 422,1111 USD | 402,1228 USD | 12.08.2025 | 422,1111 USD | 402,0295 USD | 11.08.2025 | 422,1111 USD | 401,9363 USD | 08.08.2025 | 422,1111 USD | 401,6567 USD | 07.08.2025 | 422,1111 USD | 401,5635 USD | 06.08.2025 | 422,1111 USD | 401,4704 USD | 05.08.2025 | 422,1111 USD | 401,3773 USD | 04.08.2025 | 422,1111 USD | 401,2842 USD | 01.08.2025 | 422,1111 USD | 401,0051 USD | 31.07.2025 | 419,0954 USD | 400,9124 USD | 30.07.2025 | 419,0954 USD | 400,8197 USD | 29.07.2025 | 419,0954 USD | 400,727 USD | 28.07.2025 | 419,0954 USD | 400,6343 USD | 25.07.2025 | 419,0954 USD | 400,3564 USD | 24.07.2025 | 419,0954 USD | 400,2638 USD | 23.07.2025 | 419,0954 USD | 400,1712 USD | 22.07.2025 | 419,0954 USD | 400,0787 USD | 21.07.2025 | 419,0954 USD | 399,9862 USD | 18.07.2025 | 419,0954 USD | 399,7087 USD | 17.07.2025 | 419,0954 USD | 399,6163 USD | 16.07.2025 | 419,0954 USD | 399,5239 USD | 15.07.2025 | 419,0954 USD | 399,4315 USD | 14.07.2025 | 419,0954 USD | 399,3391 USD | 11.07.2025 | 419,0954 USD | 399,0621 USD | 10.07.2025 | 419,0954 USD | 398,9698 USD | 09.07.2025 | 419,0954 USD | 398,8775 USD | 08.07.2025 | 419,0954 USD | 398,7853 USD | 07.07.2025 | 419,0954 USD | 398,6931 USD | 04.07.2025 | 419,0954 USD | 398,4165 USD | 03.07.2025 | 419,0954 USD | 398,3244 USD | 02.07.2025 | 419,0954 USD | 398,2323 USD | 01.07.2025 | 419,0954 USD | 398,1402 USD | 30.06.2025 | 416,2964 USD | 398,0482 USD | 27.06.2025 | 416,2964 USD | 397,7724 USD | 26.06.2025 | 416,2964 USD | 397,6805 USD | 25.06.2025 | 416,2964 USD | 397,5886 USD | 24.06.2025 | 416,2964 USD | 397,4967 USD | 23.06.2025 | 416,2964 USD | 397,4049 USD | 20.06.2025 | 416,2964 USD | 397,1295 USD | 19.06.2025 | 416,2964 USD | 397,0377 USD | 18.06.2025 | 416,2964 USD | 396,946 USD | 17.06.2025 | 416,2964 USD | 396,8543 USD | 16.06.2025 | 416,2964 USD | 396,7626 USD | 13.06.2025 | 416,2964 USD | 396,4876 USD | 12.06.2025 | 416,2964 USD | 396,396 USD | 11.06.2025 | 416,2964 USD | 396,3044 USD | 10.06.2025 | 416,2964 USD | 396,2128 USD | 09.06.2025 | 416,2964 USD | 396,1213 USD | 06.06.2025 | 416,2964 USD | 395,8468 USD | 05.06.2025 | 416,2964 USD | 395,7553 USD | 04.06.2025 | 416,2964 USD | 395,6639 USD | 03.06.2025 | 416,2964 USD | 395,5725 USD | 02.06.2025 | 416,2964 USD | 395,4811 USD | 30.05.2025 | 413,3207 USD | 395,2066 USD | 29.05.2025 | 413,3207 USD | 395,1152 USD | 28.05.2025 | 413,3207 USD | 395,0238 USD | 27.05.2025 | 413,3207 USD | 394,9324 USD | 26.05.2025 | 413,3207 USD | 394,841 USD | 23.05.2025 | 413,3207 USD | 394,567 USD | 22.05.2025 | 413,3207 USD | 394,4757 USD | 21.05.2025 | 413,3207 USD | 394,3844 USD | 20.05.2025 | 413,3207 USD | 394,2931 USD | 19.05.2025 | 413,3207 USD | 394,2019 USD | 16.05.2025 | 413,3207 USD | 393,9283 USD | 15.05.2025 | 413,3207 USD | 393,8372 USD | 14.05.2025 | 413,3207 USD | 393,7461 USD | 13.05.2025 | 413,3207 USD | 393,655 USD | 12.05.2025 | 413,3207 USD | 393,5639 USD | 09.05.2025 | 413,3207 USD | 393,2908 USD | 08.05.2025 | 413,3207 USD | 393,1998 USD | 07.05.2025 | 413,3207 USD | 393,1088 USD | 06.05.2025 | 413,3207 USD | 393,0178 USD | 05.05.2025 | 413,3207 USD | 392,9269 USD | 02.05.2025 | 413,3207 USD | 392,6542 USD | 01.05.2025 | 410,3707 USD | 392,5635 USD | 30.04.2025 | 410,3707 USD | 392,4728 USD | 29.04.2025 | 410,3707 USD | 392,3821 USD | 28.04.2025 | 410,3707 USD | 392,2914 USD | 25.04.2025 | 410,3707 USD | 392,0196 USD | 24.04.2025 | 410,3707 USD | 391,929 USD | 23.04.2025 | 410,3707 USD | 391,8385 USD | 22.04.2025 | 410,3707 USD | 391,748 USD | 21.04.2025 | 410,3707 USD | 391,6575 USD | 18.04.2025 | 410,3707 USD | 391,3861 USD | 17.04.2025 | 410,3707 USD | 391,2957 USD | 16.04.2025 | 410,3707 USD | 391,2053 USD | 15.04.2025 | 410,3707 USD | 391,1149 USD | 14.04.2025 | 410,3707 USD | 391,0245 USD | 11.04.2025 | 410,3707 USD | 390,7536 USD | 10.04.2025 | 410,3707 USD | 390,6633 USD | 09.04.2025 | 410,3707 USD | 390,573 USD | 08.04.2025 | 410,3707 USD | 390,4828 USD | 07.04.2025 | 410,3707 USD | 390,3926 USD | 04.04.2025 | 410,3707 USD | 390,122 USD | 03.04.2025 | 410,3707 USD | 390,0319 USD | 02.04.2025 | 410,3707 USD | 389,9418 USD | 01.04.2025 | 410,3707 USD | 389,8517 USD | 31.03.2025 | 407,6293 USD | 389,7616 USD | 28.03.2025 | 407,6293 USD | 389,4914 USD | 27.03.2025 | 407,6293 USD | 389,4014 USD | 26.03.2025 | 407,6293 USD | 389,3114 USD | 25.03.2025 | 407,6293 USD | 389,2214 USD | 24.03.2025 | 407,6293 USD | 389,1315 USD | 21.03.2025 | 407,6293 USD | 388,8618 USD | 20.03.2025 | 407,6293 USD | 388,7719 USD | 19.03.2025 | 407,6293 USD | 388,6821 USD | 18.03.2025 | 407,6293 USD | 388,5923 USD | 17.03.2025 | 407,6293 USD | 388,5025 USD | 14.03.2025 | 407,6293 USD | 388,2332 USD | 13.03.2025 | 407,6293 USD | 388,1435 USD | 12.03.2025 | 407,6293 USD | 388,0538 USD | 11.03.2025 | 407,6293 USD | 387,9641 USD | 10.03.2025 | 407,6293 USD | 387,8744 USD | 07.03.2025 | 407,6293 USD | 387,6056 USD | 06.03.2025 | 407,6293 USD | 387,516 USD | 05.03.2025 | 407,6293 USD | 387,4264 USD | 04.03.2025 | 407,6293 USD | 387,3369 USD | 03.03.2025 | 407,6293 USD | 387,2474 USD | 28.02.2025 | 405,0026 USD | 386,9792 USD | 27.02.2025 | 405,0026 USD | 386,8899 USD | 26.02.2025 | 405,0026 USD | 386,8006 USD | 25.02.2025 | 405,0026 USD | 386,7113 USD | 24.02.2025 | 405,0026 USD | 386,622 USD | 21.02.2025 | 405,0026 USD | 386,3543 USD | 20.02.2025 | 405,0026 USD | 386,2651 USD | 19.02.2025 | 405,0026 USD | 386,1759 USD | 18.02.2025 | 405,0026 USD | 386,0867 USD | 17.02.2025 | 405,0026 USD | 385,9976 USD | 14.02.2025 | 405,0026 USD | 385,7303 USD | 13.02.2025 | 405,0026 USD | 385,6413 USD | 12.02.2025 | 405,0026 USD | 385,5523 USD | 11.02.2025 | 405,0026 USD | 385,4633 USD | 10.02.2025 | 405,0026 USD | 385,3743 USD | 07.02.2025 | 405,0026 USD | 385,1075 USD | 06.02.2025 | 405,0026 USD | 385,0186 USD | 05.02.2025 | 405,0026 USD | 384,9297 USD | 04.02.2025 | 405,0026 USD | 384,8408 USD | 03.02.2025 | 405,0026 USD | 384,752 USD | 31.01.2025 | 402,0168 USD | 384,4852 USD | 30.01.2025 | 402,0168 USD | 384,3963 USD | 29.01.2025 | 402,0168 USD | 384,3074 USD | 28.01.2025 | 402,0168 USD | 384,2185 USD | 27.01.2025 | 402,0168 USD | 384,1297 USD | 24.01.2025 | 402,0168 USD | 383,8633 USD | 23.01.2025 | 402,0168 USD | 383,7745 USD | 22.01.2025 | 402,0168 USD | 383,6858 USD | 21.01.2025 | 402,0168 USD | 383,5971 USD | 20.01.2025 | 402,0168 USD | 383,5084 USD | 17.01.2025 | 402,0168 USD | 383,2424 USD | 16.01.2025 | 402,0168 USD | 383,1538 USD | 15.01.2025 | 402,0168 USD | 383,0652 USD | 14.01.2025 | 402,0168 USD | 382,9766 USD | 13.01.2025 | 402,0168 USD | 382,8881 USD | 10.01.2025 | 402,0168 USD | 382,6226 USD | 09.01.2025 | 402,0168 USD | 382,5341 USD | 08.01.2025 | 402,0168 USD | 382,4457 USD | 07.01.2025 | 402,0168 USD | 382,3573 USD | 06.01.2025 | 402,0168 USD | 382,2689 USD | 03.01.2025 | 402,0168 USD | 382,0038 USD | 02.01.2025 | 399,077 USD | 381,9155 USD | 30.12.2024 | 399,077 USD | 381,6443 USD | 27.12.2024 | 399,077 USD | 381,3734 USD | 26.12.2024 | 399,077 USD | 381,2831 USD | 24.12.2024 | 399,077 USD | 381,1026 USD | 23.12.2024 | 399,077 USD | 381,0124 USD | 20.12.2024 | 399,077 USD | 380,7418 USD | 19.12.2024 | 399,077 USD | 380,6517 USD | 18.12.2024 | 399,077 USD | 380,5616 USD | 17.12.2024 | 399,077 USD | 380,4715 USD | 16.12.2024 | 399,077 USD | 380,3814 USD | 13.12.2024 | 399,077 USD | 380,1114 USD | 12.12.2024 | 399,077 USD | 380,0214 USD | 11.12.2024 | 399,077 USD | 379,9314 USD | 10.12.2024 | 399,077 USD | 379,8415 USD | 09.12.2024 | 399,077 USD | 379,7516 USD | 06.12.2024 | 399,077 USD | 379,4819 USD | 05.12.2024 | 399,077 USD | 379,3921 USD | 04.12.2024 | 399,077 USD | 379,3023 USD | 03.12.2024 | 399,077 USD | 379,2125 USD | 02.12.2024 | 399,077 USD | 379,1227 USD | 29.11.2024 | 396,1151 USD | 378,8494 USD | 28.11.2024 | 396,1151 USD | 378,7584 USD | 27.11.2024 | 396,1151 USD | 378,6674 USD | 26.11.2024 | 396,1151 USD | 378,5764 USD | 25.11.2024 | 396,1151 USD | 378,4854 USD | 22.11.2024 | 396,1151 USD | 378,2127 USD | 21.11.2024 | 396,1151 USD | 378,1218 USD | 20.11.2024 | 396,1151 USD | 378,0309 USD | 19.11.2024 | 396,1151 USD | 377,9401 USD | 18.11.2024 | 396,1151 USD | 377,8493 USD | 15.11.2024 | 396,1151 USD | 377,577 USD | 14.11.2024 | 396,1151 USD | 377,4863 USD | 13.11.2024 | 396,1151 USD | 377,3956 USD | 12.11.2024 | 396,1151 USD | 377,3049 USD | 11.11.2024 | 396,1151 USD | 377,2142 USD | 08.11.2024 | 396,1151 USD | 376,9424 USD | 07.11.2024 | 396,1151 USD | 376,8518 USD | 06.11.2024 | 396,1151 USD | 376,7613 USD | 05.11.2024 | 396,1151 USD | 376,6708 USD | 04.11.2024 | 396,1151 USD | 376,5803 USD | 01.11.2024 | 396,1151 USD | 376,3089 USD | 31.10.2024 | 393,1083 USD | 376,2164 USD | 30.10.2024 | 393,1083 USD | 376,1239 USD | 29.10.2024 | 393,1083 USD | 376,0315 USD | 28.10.2024 | 393,1083 USD | 375,9391 USD | 25.10.2024 | 393,1083 USD | 375,662 USD | 24.10.2024 | 393,1083 USD | 375,5697 USD | 23.10.2024 | 393,1083 USD | 375,4774 USD | 22.10.2024 | 393,1083 USD | 375,3851 USD | 21.10.2024 | 393,1083 USD | 375,2928 USD | 18.10.2024 | 393,1083 USD | 375,0162 USD | 17.10.2024 | 393,1083 USD | 374,924 USD | 16.10.2024 | 393,1083 USD | 374,8319 USD | 15.10.2024 | 393,1083 USD | 374,7398 USD | 14.10.2024 | 393,1083 USD | 374,6477 USD | 11.10.2024 | 393,1083 USD | 374,3715 USD | 10.10.2024 | 393,1083 USD | 374,2795 USD | 09.10.2024 | 393,1083 USD | 374,1875 USD | 08.10.2024 | 393,1083 USD | 374,0955 USD | 07.10.2024 | 393,1083 USD | 374,0036 USD | 04.10.2024 | 393,1083 USD | 373,7279 USD | 03.10.2024 | 393,1083 USD | 373,6361 USD | 02.10.2024 | 393,1083 USD | 373,5443 USD | 01.10.2024 | 393,1083 USD | 373,4525 USD | 30.09.2024 | 390,2076 USD | 373,3571 USD | 27.09.2024 | 390,2076 USD | 373,0712 USD | 26.09.2024 | 390,2076 USD | 372,9759 USD | 25.09.2024 | 390,2076 USD | 372,8807 USD | 24.09.2024 | 390,2076 USD | 372,7855 USD | 23.09.2024 | 390,2076 USD | 372,6903 USD | 20.09.2024 | 390,2076 USD | 372,4049 USD | 19.09.2024 | 390,2076 USD | 372,3098 USD | 18.09.2024 | 390,2076 USD | 372,2147 USD | 17.09.2024 | 390,2076 USD | 372,1197 USD | 16.09.2024 | 390,2076 USD | 372,0247 USD | 13.09.2024 | 390,2076 USD | 371,7397 USD | 12.09.2024 | 390,2076 USD | 371,6448 USD | 11.09.2024 | 390,2076 USD | 371,5499 USD | 10.09.2024 | 390,2076 USD | 371,455 USD | 09.09.2024 | 390,2076 USD | 371,3601 USD | 06.09.2024 | 390,2076 USD | 371,0757 USD | 05.09.2024 | 390,2076 USD | 370,9809 USD | 04.09.2024 | 390,2076 USD | 370,8862 USD | 03.09.2024 | 390,2076 USD | 370,7915 USD | 02.09.2024 | 390,2076 USD | 370,6968 USD | 30.08.2024 | 386,9781 USD | 370,4081 USD | 29.08.2024 | 386,9781 USD | 370,3119 USD | 28.08.2024 | 386,9781 USD | 370,2157 USD | 27.08.2024 | 386,9781 USD | 370,1196 USD | 26.08.2024 | 386,9781 USD | 370,0235 USD | 23.08.2024 | 386,9781 USD | 369,7353 USD | 22.08.2024 | 386,9781 USD | 369,6393 USD | 21.08.2024 | 386,9781 USD | 369,5433 USD | 20.08.2024 | 386,9781 USD | 369,4473 USD | 19.08.2024 | 386,9781 USD | 369,3514 USD | 16.08.2024 | 386,9781 USD | 369,0637 USD | 15.08.2024 | 386,9781 USD | 368,9679 USD | 14.08.2024 | 386,9781 USD | 368,8721 USD | 13.08.2024 | 386,9781 USD | 368,7763 USD | 12.08.2024 | 386,9781 USD | 368,6805 USD | 09.08.2024 | 386,9781 USD | 368,3934 USD | 08.08.2024 | 386,9781 USD | 368,2977 USD | 07.08.2024 | 386,9781 USD | 368,2021 USD | 06.08.2024 | 386,9781 USD | 368,1065 USD | 05.08.2024 | 386,9781 USD | 368,0109 USD | 02.08.2024 | 386,9781 USD | 367,7243 USD | 01.08.2024 | 386,9781 USD | 367,6288 USD | 31.07.2024 | 383,8804 USD | 367,5335 USD | 30.07.2024 | 383,8804 USD | 367,4382 USD | 29.07.2024 | 383,8804 USD | 367,343 USD | 26.07.2024 | 383,8804 USD | 367,0574 USD | 25.07.2024 | 383,8804 USD | 366,9623 USD | 24.07.2024 | 383,8804 USD | 366,8672 USD | 23.07.2024 | 383,8804 USD | 366,7721 USD | 22.07.2024 | 383,8804 USD | 366,677 USD | 19.07.2024 | 383,8804 USD | 366,392 USD | 18.07.2024 | 383,8804 USD | 366,297 USD | 17.07.2024 | 383,8804 USD | 366,202 USD | 16.07.2024 | 383,8804 USD | 366,1071 USD | 15.07.2024 | 383,8804 USD | 366,0122 USD | 12.07.2024 | 383,8804 USD | 365,7276 USD | 11.07.2024 | 383,8804 USD | 365,6328 USD | 10.07.2024 | 383,8804 USD | 365,538 USD | 09.07.2024 | 383,8804 USD | 365,4432 USD | 08.07.2024 | 383,8804 USD | 365,3485 USD | 05.07.2024 | 383,8804 USD | 365,0644 USD | 04.07.2024 | 383,8804 USD | 364,9698 USD | 03.07.2024 | 383,8804 USD | 364,8752 USD | 02.07.2024 | 383,8804 USD | 364,7806 USD | 01.07.2024 | 381,1058 USD | 364,686 USD | 28.06.2024 | 381,1058 USD | 364,4027 USD | 27.06.2024 | 381,1058 USD | 364,3083 USD | 26.06.2024 | 381,1058 USD | 364,2139 USD | 25.06.2024 | 381,1058 USD | 364,1196 USD | 24.06.2024 | 381,1058 USD | 364,0253 USD | 21.06.2024 | 381,1058 USD | 363,7425 USD | 20.06.2024 | 381,1058 USD | 363,6483 USD | 19.06.2024 | 381,1058 USD | 363,5541 USD | 18.06.2024 | 381,1058 USD | 363,4599 USD | 17.06.2024 | 381,1058 USD | 363,3657 USD | 14.06.2024 | 381,1058 USD | 363,0834 USD | 13.06.2024 | 381,1058 USD | 362,9893 USD | 12.06.2024 | 381,1058 USD | 362,8953 USD | 11.06.2024 | 381,1058 USD | 362,8013 USD | 10.06.2024 | 381,1058 USD | 362,7073 USD | 07.06.2024 | 381,1058 USD | 362,4255 USD | 06.06.2024 | 381,1058 USD | 362,3316 USD | 05.06.2024 | 381,1058 USD | 362,2377 USD | 04.06.2024 | 381,1058 USD | 362,1439 USD | 03.06.2024 | 381,1058 USD | 362,0501 USD | 31.05.2024 | 379,432 USD | 361,769 USD | 30.05.2024 | 379,432 USD | 361,6753 USD | 29.05.2024 | 379,432 USD | 361,5817 USD | 28.05.2024 | 379,432 USD | 361,4881 USD | 27.05.2024 | 379,432 USD | 361,3945 USD | 24.05.2024 | 379,432 USD | 361,1139 USD | 23.05.2024 | 379,432 USD | 361,0204 USD | 22.05.2024 | 379,432 USD | 360,9269 USD | 21.05.2024 | 379,432 USD | 360,8335 USD | 20.05.2024 | 379,432 USD | 360,7401 USD | 17.05.2024 | 379,432 USD | 360,46 USD | 16.05.2024 | 379,432 USD | 360,46 USD |
|