Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 19.09.2025 | 428,6972 USD | 428,6972 USD | 18.09.2025 | 428,5987 USD | 428,5987 USD | 17.09.2025 | 428,5002 USD | 428,5002 USD | 16.09.2025 | 428,4018 USD | 428,4018 USD | 15.09.2025 | 428,3034 USD | 428,3034 USD | 12.09.2025 | 428,0082 USD | 428,0082 USD | 11.09.2025 | 427,9099 USD | 427,9099 USD | 10.09.2025 | 427,8116 USD | 427,8116 USD | 09.09.2025 | 427,7133 USD | 427,7133 USD | 08.09.2025 | 427,615 USD | 427,615 USD | 05.09.2025 | 427,3204 USD | 427,3204 USD | 04.09.2025 | 427,2222 USD | 427,2222 USD | 03.09.2025 | 427,124 USD | 427,124 USD | 02.09.2025 | 427,0259 USD | 427,0259 USD | 01.09.2025 | 426,9278 USD | 426,9278 USD | 29.08.2025 | 426,6308 USD | 426,6308 USD | 28.08.2025 | 426,5319 USD | 426,5319 USD | 27.08.2025 | 426,433 USD | 426,433 USD | 26.08.2025 | 426,3341 USD | 426,3341 USD | 25.08.2025 | 426,2352 USD | 426,2352 USD | 22.08.2025 | 425,9387 USD | 425,9387 USD | 21.08.2025 | 425,8399 USD | 425,8399 USD | 20.08.2025 | 425,7411 USD | 425,7411 USD | 19.08.2025 | 425,6424 USD | 425,6424 USD | 18.08.2025 | 425,5437 USD | 425,5437 USD | 15.08.2025 | 425,2477 USD | 425,2477 USD | 14.08.2025 | 425,1491 USD | 425,1491 USD | 13.08.2025 | 425,0505 USD | 425,0505 USD | 12.08.2025 | 424,9519 USD | 424,9519 USD | 11.08.2025 | 424,8533 USD | 424,8533 USD | 08.08.2025 | 424,5578 USD | 424,5578 USD | 07.08.2025 | 424,4593 USD | 424,4593 USD | 06.08.2025 | 424,3609 USD | 424,3609 USD | 05.08.2025 | 424,2625 USD | 424,2625 USD | 04.08.2025 | 424,1641 USD | 424,1641 USD | 01.08.2025 | 423,869 USD | 423,869 USD | 31.07.2025 | 423,771 USD | 423,771 USD | 30.07.2025 | 423,673 USD | 423,673 USD | 29.07.2025 | 423,575 USD | 423,575 USD | 28.07.2025 | 423,477 USD | 423,477 USD | 25.07.2025 | 423,1833 USD | 423,1833 USD | 24.07.2025 | 423,0854 USD | 423,0854 USD | 23.07.2025 | 422,9876 USD | 422,9876 USD | 22.07.2025 | 422,8898 USD | 422,8898 USD | 21.07.2025 | 422,792 USD | 422,792 USD | 18.07.2025 | 422,4987 USD | 422,4987 USD | 17.07.2025 | 422,401 USD | 422,401 USD | 16.07.2025 | 422,3033 USD | 422,3033 USD | 15.07.2025 | 422,2056 USD | 422,2056 USD | 14.07.2025 | 422,108 USD | 422,108 USD | 11.07.2025 | 421,8152 USD | 421,8152 USD | 10.07.2025 | 421,7176 USD | 421,7176 USD | 09.07.2025 | 421,6201 USD | 421,6201 USD | 08.07.2025 | 421,5226 USD | 421,5226 USD | 07.07.2025 | 421,4251 USD | 421,4251 USD | 04.07.2025 | 421,1328 USD | 421,1328 USD | 03.07.2025 | 421,0354 USD | 421,0354 USD | 02.07.2025 | 420,938 USD | 420,938 USD | 01.07.2025 | 420,8406 USD | 420,8406 USD | 30.06.2025 | 420,7434 USD | 420,7434 USD | 27.06.2025 | 420,4518 USD | 420,4518 USD | 26.06.2025 | 420,3547 USD | 420,3547 USD | 25.06.2025 | 420,2576 USD | 420,2576 USD | 24.06.2025 | 420,1605 USD | 420,1605 USD | 23.06.2025 | 420,0634 USD | 420,0634 USD | 20.06.2025 | 419,7723 USD | 419,7723 USD | 19.06.2025 | 419,6753 USD | 419,6753 USD | 18.06.2025 | 419,5783 USD | 419,5783 USD | 17.06.2025 | 419,4814 USD | 419,4814 USD | 16.06.2025 | 419,3845 USD | 419,3845 USD | 13.06.2025 | 419,0938 USD | 419,0938 USD | 12.06.2025 | 418,997 USD | 418,997 USD | 11.06.2025 | 418,9002 USD | 418,9002 USD | 10.06.2025 | 418,8034 USD | 418,8034 USD | 09.06.2025 | 418,7066 USD | 418,7066 USD | 06.06.2025 | 418,4165 USD | 418,4165 USD | 05.06.2025 | 418,3198 USD | 418,3198 USD | 04.06.2025 | 418,2231 USD | 418,2231 USD | 03.06.2025 | 418,1265 USD | 418,1265 USD | 02.06.2025 | 418,0299 USD | 418,0299 USD | 30.05.2025 | 417,7398 USD | 417,7398 USD | 29.05.2025 | 417,6431 USD | 417,6431 USD | 28.05.2025 | 417,5465 USD | 417,5465 USD | 27.05.2025 | 417,4499 USD | 417,4499 USD | 26.05.2025 | 417,3533 USD | 417,3533 USD | 23.05.2025 | 417,0637 USD | 417,0637 USD | 22.05.2025 | 416,9672 USD | 416,9672 USD | 21.05.2025 | 416,8707 USD | 416,8707 USD | 20.05.2025 | 416,7742 USD | 416,7742 USD | 19.05.2025 | 416,6778 USD | 416,6778 USD | 16.05.2025 | 416,3886 USD | 416,3886 USD | 15.05.2025 | 416,2923 USD | 416,2923 USD | 14.05.2025 | 416,196 USD | 416,196 USD | 13.05.2025 | 416,0997 USD | 416,0997 USD | 12.05.2025 | 416,0034 USD | 416,0034 USD | 09.05.2025 | 415,7147 USD | 415,7147 USD | 08.05.2025 | 415,6185 USD | 415,6185 USD | 07.05.2025 | 415,5223 USD | 415,5223 USD | 06.05.2025 | 415,4262 USD | 415,4262 USD | 05.05.2025 | 415,3301 USD | 415,3301 USD | 02.05.2025 | 415,0418 USD | 415,0418 USD | 01.05.2025 | 414,9459 USD | 414,9459 USD | 30.04.2025 | 414,85 USD | 414,85 USD | 29.04.2025 | 414,7542 USD | 414,7542 USD | 28.04.2025 | 414,6584 USD | 414,6584 USD | 25.04.2025 | 414,371 USD | 414,371 USD | 24.04.2025 | 414,2753 USD | 414,2753 USD | 23.04.2025 | 414,1796 USD | 414,1796 USD | 22.04.2025 | 414,0839 USD | 414,0839 USD | 21.04.2025 | 413,9882 USD | 413,9882 USD | 18.04.2025 | 413,7014 USD | 413,7014 USD | 17.04.2025 | 413,6058 USD | 413,6058 USD | 16.04.2025 | 413,5102 USD | 413,5102 USD | 15.04.2025 | 413,4147 USD | 413,4147 USD | 14.04.2025 | 413,3192 USD | 413,3192 USD | 11.04.2025 | 413,0328 USD | 413,0328 USD | 10.04.2025 | 412,9374 USD | 412,9374 USD | 09.04.2025 | 412,842 USD | 412,842 USD | 08.04.2025 | 412,7466 USD | 412,7466 USD | 07.04.2025 | 412,6512 USD | 412,6512 USD | 04.04.2025 | 412,3653 USD | 412,3653 USD | 03.04.2025 | 412,27 USD | 412,27 USD | 02.04.2025 | 412,1748 USD | 412,1748 USD | 01.04.2025 | 412,0796 USD | 412,0796 USD | 31.03.2025 | 411,9844 USD | 411,9844 USD | 28.03.2025 | 411,6988 USD | 411,6988 USD | 27.03.2025 | 411,6037 USD | 411,6037 USD | 26.03.2025 | 411,5086 USD | 411,5086 USD | 25.03.2025 | 411,4135 USD | 411,4135 USD | 24.03.2025 | 411,3184 USD | 411,3184 USD | 21.03.2025 | 411,0333 USD | 411,0333 USD | 20.03.2025 | 410,9383 USD | 410,9383 USD | 19.03.2025 | 410,8433 USD | 410,8433 USD | 18.03.2025 | 410,7484 USD | 410,7484 USD | 17.03.2025 | 410,6535 USD | 410,6535 USD | 14.03.2025 | 410,3688 USD | 410,3688 USD | 13.03.2025 | 410,274 USD | 410,274 USD | 12.03.2025 | 410,1792 USD | 410,1792 USD | 11.03.2025 | 410,0844 USD | 410,0844 USD | 10.03.2025 | 409,9896 USD | 409,9896 USD | 07.03.2025 | 409,7055 USD | 409,7055 USD | 06.03.2025 | 409,6108 USD | 409,6108 USD | 05.03.2025 | 409,5161 USD | 409,5161 USD | 04.03.2025 | 409,4215 USD | 409,4215 USD | 03.03.2025 | 409,3269 USD | 409,3269 USD | 28.02.2025 | 409,0434 USD | 409,0434 USD | 27.02.2025 | 408,949 USD | 408,949 USD | 26.02.2025 | 408,8546 USD | 408,8546 USD | 25.02.2025 | 408,7602 USD | 408,7602 USD | 24.02.2025 | 408,6658 USD | 408,6658 USD | 21.02.2025 | 408,3829 USD | 408,3829 USD | 20.02.2025 | 408,2886 USD | 408,2886 USD | 19.02.2025 | 408,1943 USD | 408,1943 USD | 18.02.2025 | 408,1001 USD | 408,1001 USD | 17.02.2025 | 408,0059 USD | 408,0059 USD | 14.02.2025 | 407,7234 USD | 407,7234 USD | 13.02.2025 | 407,6293 USD | 407,6293 USD | 12.02.2025 | 407,5352 USD | 407,5352 USD | 11.02.2025 | 407,4411 USD | 407,4411 USD | 10.02.2025 | 407,347 USD | 407,347 USD | 07.02.2025 | 407,065 USD | 407,065 USD | 06.02.2025 | 406,971 USD | 406,971 USD | 05.02.2025 | 406,877 USD | 406,877 USD | 04.02.2025 | 406,7831 USD | 406,7831 USD | 03.02.2025 | 406,6892 USD | 406,6892 USD | 31.01.2025 | 406,4072 USD | 406,4072 USD | 30.01.2025 | 406,3132 USD | 406,3132 USD | 29.01.2025 | 406,2193 USD | 406,2193 USD | 28.01.2025 | 406,1254 USD | 406,1254 USD | 27.01.2025 | 406,0315 USD | 406,0315 USD | 24.01.2025 | 405,7499 USD | 405,7499 USD | 23.01.2025 | 405,6561 USD | 405,6561 USD | 22.01.2025 | 405,5623 USD | 405,5623 USD | 21.01.2025 | 405,4685 USD | 405,4685 USD | 20.01.2025 | 405,3748 USD | 405,3748 USD | 17.01.2025 | 405,0937 USD | 405,0937 USD | 16.01.2025 | 405,00 USD | 405,00 USD | 15.01.2025 | 404,9064 USD | 404,9064 USD | 14.01.2025 | 404,8128 USD | 404,8128 USD | 13.01.2025 | 404,7192 USD | 404,7192 USD | 10.01.2025 | 404,4385 USD | 404,4385 USD | 09.01.2025 | 404,345 USD | 404,345 USD | 08.01.2025 | 404,2515 USD | 404,2515 USD | 07.01.2025 | 404,158 USD | 404,158 USD | 06.01.2025 | 404,0646 USD | 404,0646 USD | 03.01.2025 | 403,7844 USD | 403,7844 USD | 02.01.2025 | 403,691 USD | 403,691 USD | 30.12.2024 | 403,4044 USD | 403,4044 USD | 27.12.2024 | 403,118 USD | 403,118 USD | 26.12.2024 | 403,0226 USD | 403,0226 USD | 24.12.2024 | 402,8318 USD | 402,8318 USD | 23.12.2024 | 402,7364 USD | 402,7364 USD | 20.12.2024 | 402,4505 USD | 402,4505 USD | 19.12.2024 | 402,3552 USD | 402,3552 USD | 18.12.2024 | 402,26 USD | 402,26 USD | 17.12.2024 | 402,1648 USD | 402,1648 USD | 16.12.2024 | 402,0696 USD | 402,0696 USD | 13.12.2024 | 401,7841 USD | 401,7841 USD | 12.12.2024 | 401,689 USD | 401,689 USD | 11.12.2024 | 401,5939 USD | 401,5939 USD | 10.12.2024 | 401,4988 USD | 401,4988 USD | 09.12.2024 | 401,4038 USD | 401,4038 USD | 06.12.2024 | 401,1188 USD | 401,1188 USD | 05.12.2024 | 401,0238 USD | 401,0238 USD | 04.12.2024 | 400,9289 USD | 400,9289 USD | 03.12.2024 | 400,834 USD | 400,834 USD | 02.12.2024 | 400,7391 USD | 400,7391 USD | 29.11.2024 | 400,4503 USD | 400,4503 USD | 28.11.2024 | 400,3541 USD | 400,3541 USD | 27.11.2024 | 400,2579 USD | 400,2579 USD | 26.11.2024 | 400,1617 USD | 400,1617 USD | 25.11.2024 | 400,0656 USD | 400,0656 USD | 22.11.2024 | 399,7773 USD | 399,7773 USD | 21.11.2024 | 399,6812 USD | 399,6812 USD | 20.11.2024 | 399,5852 USD | 399,5852 USD | 19.11.2024 | 399,4892 USD | 399,4892 USD | 18.11.2024 | 399,3932 USD | 399,3932 USD | 15.11.2024 | 399,1054 USD | 399,1054 USD | 14.11.2024 | 399,0095 USD | 399,0095 USD | 13.11.2024 | 398,9136 USD | 398,9136 USD | 12.11.2024 | 398,8178 USD | 398,8178 USD | 11.11.2024 | 398,722 USD | 398,722 USD | 08.11.2024 | 398,4346 USD | 398,4346 USD | 07.11.2024 | 398,3389 USD | 398,3389 USD | 06.11.2024 | 398,2432 USD | 398,2432 USD | 05.11.2024 | 398,1475 USD | 398,1475 USD | 04.11.2024 | 398,0518 USD | 398,0518 USD | 01.11.2024 | 397,765 USD | 397,765 USD | 31.10.2024 | 397,6672 USD | 397,6672 USD | 30.10.2024 | 397,5695 USD | 397,5695 USD | 29.10.2024 | 397,4718 USD | 397,4718 USD | 28.10.2024 | 397,3741 USD | 397,3741 USD | 25.10.2024 | 397,0812 USD | 397,0812 USD | 24.10.2024 | 396,9836 USD | 396,9836 USD | 23.10.2024 | 396,886 USD | 396,886 USD | 22.10.2024 | 396,7885 USD | 396,7885 USD | 21.10.2024 | 396,691 USD | 396,691 USD | 18.10.2024 | 396,3986 USD | 396,3986 USD | 17.10.2024 | 396,3012 USD | 396,3012 USD | 16.10.2024 | 396,2038 USD | 396,2038 USD | 15.10.2024 | 396,1064 USD | 396,1064 USD | 14.10.2024 | 396,0091 USD | 396,0091 USD | 11.10.2024 | 395,7172 USD | 395,7172 USD | 10.10.2024 | 395,6199 USD | 395,6199 USD | 09.10.2024 | 395,5227 USD | 395,5227 USD | 08.10.2024 | 395,4255 USD | 395,4255 USD | 07.10.2024 | 395,3283 USD | 395,3283 USD | 04.10.2024 | 395,0369 USD | 395,0369 USD | 03.10.2024 | 394,9398 USD | 394,9398 USD | 02.10.2024 | 394,8427 USD | 394,8427 USD | 01.10.2024 | 394,7457 USD | 394,7457 USD | 30.09.2024 | 394,6449 USD | 394,6449 USD | 27.09.2024 | 394,3426 USD | 394,3426 USD | 26.09.2024 | 394,2419 USD | 394,2419 USD | 25.09.2024 | 394,1412 USD | 394,1412 USD | 24.09.2024 | 394,0406 USD | 394,0406 USD | 23.09.2024 | 393,94 USD | 393,94 USD | 20.09.2024 | 393,6383 USD | 393,6383 USD | 19.09.2024 | 393,5378 USD | 393,5378 USD | 18.09.2024 | 393,4373 USD | 393,4373 USD | 17.09.2024 | 393,3368 USD | 393,3368 USD | 16.09.2024 | 393,2364 USD | 393,2364 USD | 13.09.2024 | 392,9352 USD | 392,9352 USD | 12.09.2024 | 392,8349 USD | 392,8349 USD | 11.09.2024 | 392,7346 USD | 392,7346 USD | 10.09.2024 | 392,6343 USD | 392,6343 USD | 09.09.2024 | 392,534 USD | 392,534 USD | 06.09.2024 | 392,2334 USD | 392,2334 USD | 05.09.2024 | 392,1332 USD | 392,1332 USD | 04.09.2024 | 392,0331 USD | 392,0331 USD | 03.09.2024 | 391,933 USD | 391,933 USD | 02.09.2024 | 391,8329 USD | 391,8329 USD | 30.08.2024 | 391,5278 USD | 391,5278 USD | 29.08.2024 | 391,4261 USD | 391,4261 USD | 28.08.2024 | 391,3245 USD | 391,3245 USD | 27.08.2024 | 391,2229 USD | 391,2229 USD | 26.08.2024 | 391,1213 USD | 391,1213 USD | 23.08.2024 | 390,8167 USD | 390,8167 USD | 22.08.2024 | 390,7152 USD | 390,7152 USD | 21.08.2024 | 390,6137 USD | 390,6137 USD | 20.08.2024 | 390,5123 USD | 390,5123 USD | 19.08.2024 | 390,4109 USD | 390,4109 USD | 16.08.2024 | 390,1069 USD | 390,1069 USD | 15.08.2024 | 390,0056 USD | 390,0056 USD | 14.08.2024 | 389,9043 USD | 389,9043 USD | 13.08.2024 | 389,8031 USD | 389,8031 USD | 12.08.2024 | 389,7019 USD | 389,7019 USD | 09.08.2024 | 389,3984 USD | 389,3984 USD | 08.08.2024 | 389,2973 USD | 389,2973 USD | 07.08.2024 | 389,1962 USD | 389,1962 USD | 06.08.2024 | 389,0951 USD | 389,0951 USD | 05.08.2024 | 388,9941 USD | 388,9941 USD | 02.08.2024 | 388,6911 USD | 388,6911 USD | 01.08.2024 | 388,5902 USD | 388,5902 USD | 31.07.2024 | 388,4895 USD | 388,4895 USD | 30.07.2024 | 388,3888 USD | 388,3888 USD | 29.07.2024 | 388,2881 USD | 388,2881 USD | 26.07.2024 | 387,9862 USD | 387,9862 USD | 25.07.2024 | 387,8856 USD | 387,8856 USD | 24.07.2024 | 387,7851 USD | 387,7851 USD | 23.07.2024 | 387,6846 USD | 387,6846 USD | 22.07.2024 | 387,5841 USD | 387,5841 USD | 19.07.2024 | 387,2828 USD | 387,2828 USD | 18.07.2024 | 387,1824 USD | 387,1824 USD | 17.07.2024 | 387,082 USD | 387,082 USD | 16.07.2024 | 386,9817 USD | 386,9817 USD | 15.07.2024 | 386,8814 USD | 386,8814 USD | 12.07.2024 | 386,5806 USD | 386,5806 USD | 11.07.2024 | 386,4804 USD | 386,4804 USD | 10.07.2024 | 386,3802 USD | 386,3802 USD | 09.07.2024 | 386,28 USD | 386,28 USD | 08.07.2024 | 386,1799 USD | 386,1799 USD | 05.07.2024 | 385,8796 USD | 385,8796 USD | 04.07.2024 | 385,7796 USD | 385,7796 USD | 03.07.2024 | 385,6796 USD | 385,6796 USD | 02.07.2024 | 385,5796 USD | 385,5796 USD | 01.07.2024 | 385,4797 USD | 385,4797 USD | 28.06.2024 | 385,1802 USD | 385,1802 USD | 27.06.2024 | 385,0804 USD | 385,0804 USD | 26.06.2024 | 384,9806 USD | 384,9806 USD | 25.06.2024 | 384,8809 USD | 384,8809 USD | 24.06.2024 | 384,7812 USD | 384,7812 USD | 21.06.2024 | 384,4823 USD | 384,4823 USD | 20.06.2024 | 384,3827 USD | 384,3827 USD | 19.06.2024 | 384,2831 USD | 384,2831 USD | 18.06.2024 | 384,1836 USD | 384,1836 USD | 17.06.2024 | 384,0841 USD | 384,0841 USD | 14.06.2024 | 383,7857 USD | 383,7857 USD | 13.06.2024 | 383,6863 USD | 383,6863 USD | 12.06.2024 | 383,5869 USD | 383,5869 USD | 11.06.2024 | 383,4875 USD | 383,4875 USD | 10.06.2024 | 383,3882 USD | 383,3882 USD | 07.06.2024 | 383,0903 USD | 383,0903 USD | 06.06.2024 | 382,9911 USD | 382,9911 USD | 05.06.2024 | 382,8919 USD | 382,8919 USD | 04.06.2024 | 382,7927 USD | 382,7927 USD | 03.06.2024 | 382,6935 USD | 382,6935 USD | 31.05.2024 | 382,3963 USD | 382,3963 USD | 30.05.2024 | 382,2973 USD | 382,2973 USD | 29.05.2024 | 382,1983 USD | 382,1983 USD | 28.05.2024 | 382,0993 USD | 382,0993 USD | 27.05.2024 | 382,0004 USD | 382,0004 USD | 24.05.2024 | 381,7038 USD | 381,7038 USD | 23.05.2024 | 381,605 USD | 381,605 USD | 22.05.2024 | 381,605 USD | 381,605 USD |
|