Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 05.09.2025 | 20,9793 USD | 20,9793 USD | 04.09.2025 | 20,9745 USD | 20,9745 USD | 03.09.2025 | 20,9697 USD | 20,9697 USD | 02.09.2025 | 20,9649 USD | 20,9649 USD | 01.09.2025 | 20,9601 USD | 20,9601 USD | 29.08.2025 | 20,9454 USD | 20,9454 USD | 28.08.2025 | 20,9405 USD | 20,9405 USD | 27.08.2025 | 20,9356 USD | 20,9356 USD | 26.08.2025 | 20,9307 USD | 20,9307 USD | 25.08.2025 | 20,9258 USD | 20,9258 USD | 22.08.2025 | 20,9111 USD | 20,9111 USD | 21.08.2025 | 20,9063 USD | 20,9063 USD | 20.08.2025 | 20,9015 USD | 20,9015 USD | 19.08.2025 | 20,8967 USD | 20,8967 USD | 18.08.2025 | 20,8919 USD | 20,8919 USD | 15.08.2025 | 20,8775 USD | 20,8775 USD | 14.08.2025 | 20,8727 USD | 20,8727 USD | 13.08.2025 | 20,8679 USD | 20,8679 USD | 12.08.2025 | 20,8631 USD | 20,8631 USD | 11.08.2025 | 20,8583 USD | 20,8583 USD | 08.08.2025 | 20,8439 USD | 20,8439 USD | 07.08.2025 | 20,8391 USD | 20,8391 USD | 06.08.2025 | 20,8343 USD | 20,8343 USD | 05.08.2025 | 20,8295 USD | 20,8295 USD | 04.08.2025 | 20,8247 USD | 20,8247 USD | 01.08.2025 | 20,8103 USD | 20,8103 USD | 31.07.2025 | 20,8055 USD | 20,8055 USD | 30.07.2025 | 20,8007 USD | 20,8007 USD | 29.07.2025 | 20,7959 USD | 20,7959 USD | 28.07.2025 | 20,7911 USD | 20,7911 USD | 25.07.2025 | 20,7767 USD | 20,7767 USD | 24.07.2025 | 20,7719 USD | 20,7719 USD | 23.07.2025 | 20,7671 USD | 20,7671 USD | 22.07.2025 | 20,7623 USD | 20,7623 USD | 21.07.2025 | 20,7575 USD | 20,7575 USD | 18.07.2025 | 20,7431 USD | 20,7431 USD | 17.07.2025 | 20,7383 USD | 20,7383 USD | 16.07.2025 | 20,7335 USD | 20,7335 USD | 15.07.2025 | 20,7287 USD | 20,7287 USD | 14.07.2025 | 20,7239 USD | 20,7239 USD | 11.07.2025 | 20,7095 USD | 20,7095 USD | 10.07.2025 | 20,7047 USD | 20,7047 USD | 09.07.2025 | 20,6999 USD | 20,6999 USD | 08.07.2025 | 20,6951 USD | 20,6951 USD | 07.07.2025 | 20,6903 USD | 20,6903 USD | 04.07.2025 | 20,6759 USD | 20,6759 USD | 03.07.2025 | 20,6711 USD | 20,6711 USD | 02.07.2025 | 20,6663 USD | 20,6663 USD | 01.07.2025 | 20,6615 USD | 20,6615 USD | 30.06.2025 | 20,6567 USD | 20,6567 USD | 27.06.2025 | 20,6423 USD | 20,6423 USD | 26.06.2025 | 20,6375 USD | 20,6375 USD | 25.06.2025 | 20,6327 USD | 20,6327 USD | 24.06.2025 | 20,6279 USD | 20,6279 USD | 23.06.2025 | 20,6231 USD | 20,6231 USD | 20.06.2025 | 20,6087 USD | 20,6087 USD | 19.06.2025 | 20,6039 USD | 20,6039 USD | 18.06.2025 | 20,5991 USD | 20,5991 USD | 17.06.2025 | 20,5943 USD | 20,5943 USD | 16.06.2025 | 20,5895 USD | 20,5895 USD | 13.06.2025 | 20,5751 USD | 20,5751 USD | 12.06.2025 | 20,5703 USD | 20,5703 USD | 11.06.2025 | 20,5655 USD | 20,5655 USD | 10.06.2025 | 20,5607 USD | 20,5607 USD | 09.06.2025 | 20,5559 USD | 20,5559 USD | 06.06.2025 | 20,5418 USD | 20,5418 USD | 05.06.2025 | 20,5371 USD | 20,5371 USD | 04.06.2025 | 20,5324 USD | 20,5324 USD | 03.06.2025 | 20,5277 USD | 20,5277 USD | 02.06.2025 | 20,523 USD | 20,523 USD | 30.05.2025 | 20,5089 USD | 20,5089 USD | 29.05.2025 | 20,5042 USD | 20,5042 USD | 28.05.2025 | 20,4995 USD | 20,4995 USD | 27.05.2025 | 20,4948 USD | 20,4948 USD | 26.05.2025 | 20,4901 USD | 20,4901 USD | 23.05.2025 | 20,476 USD | 20,476 USD | 22.05.2025 | 20,4713 USD | 20,4713 USD | 21.05.2025 | 20,4666 USD | 20,4666 USD | 20.05.2025 | 20,4619 USD | 20,4619 USD | 19.05.2025 | 20,4572 USD | 20,4572 USD | 16.05.2025 | 20,4431 USD | 20,4431 USD | 15.05.2025 | 20,4384 USD | 20,4384 USD | 14.05.2025 | 20,4337 USD | 20,4337 USD | 13.05.2025 | 20,429 USD | 20,429 USD | 12.05.2025 | 20,4243 USD | 20,4243 USD | 09.05.2025 | 20,4102 USD | 20,4102 USD | 08.05.2025 | 20,4055 USD | 20,4055 USD | 07.05.2025 | 20,4008 USD | 20,4008 USD | 06.05.2025 | 20,3961 USD | 20,3961 USD | 05.05.2025 | 20,3914 USD | 20,3914 USD | 02.05.2025 | 20,3773 USD | 20,3773 USD | 01.05.2025 | 20,3726 USD | 20,3726 USD | 30.04.2025 | 20,3679 USD | 20,3679 USD | 29.04.2025 | 20,3632 USD | 20,3632 USD | 28.04.2025 | 20,3585 USD | 20,3585 USD | 25.04.2025 | 20,3444 USD | 20,3444 USD | 24.04.2025 | 20,3397 USD | 20,3397 USD | 23.04.2025 | 20,335 USD | 20,335 USD | 22.04.2025 | 20,3303 USD | 20,3303 USD | 21.04.2025 | 20,3256 USD | 20,3256 USD | 18.04.2025 | 20,3115 USD | 20,3115 USD | 17.04.2025 | 20,3068 USD | 20,3068 USD | 16.04.2025 | 20,3021 USD | 20,3021 USD | 15.04.2025 | 20,2974 USD | 20,2974 USD | 14.04.2025 | 20,2927 USD | 20,2927 USD | 11.04.2025 | 20,2786 USD | 20,2786 USD | 10.04.2025 | 20,2739 USD | 20,2739 USD | 09.04.2025 | 20,2692 USD | 20,2692 USD | 08.04.2025 | 20,2645 USD | 20,2645 USD | 07.04.2025 | 20,2598 USD | 20,2598 USD | 04.04.2025 | 20,2457 USD | 20,2457 USD | 03.04.2025 | 20,241 USD | 20,241 USD | 02.04.2025 | 20,2363 USD | 20,2363 USD | 01.04.2025 | 20,2316 USD | 20,2316 USD | 31.03.2025 | 20,2269 USD | 20,2269 USD | 28.03.2025 | 20,2128 USD | 20,2128 USD | 27.03.2025 | 20,2081 USD | 20,2081 USD | 26.03.2025 | 20,2034 USD | 20,2034 USD | 25.03.2025 | 20,1987 USD | 20,1987 USD | 24.03.2025 | 20,194 USD | 20,194 USD | 21.03.2025 | 20,1799 USD | 20,1799 USD | 20.03.2025 | 20,1752 USD | 20,1752 USD | 19.03.2025 | 20,1705 USD | 20,1705 USD | 18.03.2025 | 20,1658 USD | 20,1658 USD | 17.03.2025 | 20,1611 USD | 20,1611 USD | 14.03.2025 | 20,147 USD | 20,147 USD | 13.03.2025 | 20,1423 USD | 20,1423 USD | 12.03.2025 | 20,1376 USD | 20,1376 USD | 11.03.2025 | 20,1329 USD | 20,1329 USD | 10.03.2025 | 20,1282 USD | 20,1282 USD | 07.03.2025 | 20,1142 USD | 20,1142 USD | 06.03.2025 | 20,1096 USD | 20,1096 USD | 05.03.2025 | 20,105 USD | 20,105 USD | 04.03.2025 | 20,1004 USD | 20,1004 USD | 03.03.2025 | 20,0958 USD | 20,0958 USD | 28.02.2025 | 20,082 USD | 20,082 USD | 27.02.2025 | 20,0774 USD | 20,0774 USD | 26.02.2025 | 20,0728 USD | 20,0728 USD | 25.02.2025 | 20,0682 USD | 20,0682 USD | 24.02.2025 | 20,0636 USD | 20,0636 USD | 21.02.2025 | 20,0498 USD | 20,0498 USD | 20.02.2025 | 20,0452 USD | 20,0452 USD | 19.02.2025 | 20,0406 USD | 20,0406 USD | 18.02.2025 | 20,036 USD | 20,036 USD | 17.02.2025 | 20,0314 USD | 20,0314 USD | 14.02.2025 | 20,0176 USD | 20,0176 USD | 13.02.2025 | 20,013 USD | 20,013 USD | 12.02.2025 | 20,0084 USD | 20,0084 USD | 11.02.2025 | 20,0038 USD | 20,0038 USD | 10.02.2025 | 19,9992 USD | 19,9992 USD | 07.02.2025 | 19,9854 USD | 19,9854 USD | 06.02.2025 | 19,9808 USD | 19,9808 USD | 05.02.2025 | 19,9762 USD | 19,9762 USD | 04.02.2025 | 19,9716 USD | 19,9716 USD | 03.02.2025 | 19,967 USD | 19,967 USD | 31.01.2025 | 19,9532 USD | 19,9532 USD | 30.01.2025 | 19,9486 USD | 19,9486 USD | 29.01.2025 | 19,944 USD | 19,944 USD | 28.01.2025 | 19,9394 USD | 19,9394 USD | 27.01.2025 | 19,9348 USD | 19,9348 USD | 24.01.2025 | 19,921 USD | 19,921 USD | 23.01.2025 | 19,9164 USD | 19,9164 USD | 22.01.2025 | 19,9118 USD | 19,9118 USD | 21.01.2025 | 19,9072 USD | 19,9072 USD | 20.01.2025 | 19,9026 USD | 19,9026 USD | 17.01.2025 | 19,8888 USD | 19,8888 USD | 16.01.2025 | 19,8842 USD | 19,8842 USD | 15.01.2025 | 19,8796 USD | 19,8796 USD | 14.01.2025 | 19,875 USD | 19,875 USD | 13.01.2025 | 19,8704 USD | 19,8704 USD | 10.01.2025 | 19,8566 USD | 19,8566 USD | 09.01.2025 | 19,852 USD | 19,852 USD | 08.01.2025 | 19,8474 USD | 19,8474 USD | 07.01.2025 | 19,8428 USD | 19,8428 USD | 06.01.2025 | 19,8382 USD | 19,8382 USD | 03.01.2025 | 19,8244 USD | 19,8244 USD | 02.01.2025 | 19,8198 USD | 19,8198 USD | 30.12.2024 | 19,8057 USD | 19,8057 USD | 27.12.2024 | 19,7916 USD | 19,7916 USD | 26.12.2024 | 19,7869 USD | 19,7869 USD | 24.12.2024 | 19,7775 USD | 19,7775 USD | 23.12.2024 | 19,7728 USD | 19,7728 USD | 20.12.2024 | 19,7587 USD | 19,7587 USD | 19.12.2024 | 19,754 USD | 19,754 USD | 18.12.2024 | 19,7493 USD | 19,7493 USD | 17.12.2024 | 19,7446 USD | 19,7446 USD | 16.12.2024 | 19,7399 USD | 19,7399 USD | 13.12.2024 | 19,7258 USD | 19,7258 USD | 12.12.2024 | 19,7211 USD | 19,7211 USD | 11.12.2024 | 19,7164 USD | 19,7164 USD | 10.12.2024 | 19,7117 USD | 19,7117 USD | 09.12.2024 | 19,707 USD | 19,707 USD | 06.12.2024 | 19,6929 USD | 19,6929 USD | 05.12.2024 | 19,6882 USD | 19,6882 USD | 04.12.2024 | 19,6835 USD | 19,6835 USD | 03.12.2024 | 19,6788 USD | 19,6788 USD | 02.12.2024 | 19,6741 USD | 19,6741 USD | 29.11.2024 | 19,66 USD | 19,66 USD | 28.11.2024 | 19,6553 USD | 19,6553 USD | 27.11.2024 | 19,6506 USD | 19,6506 USD | 26.11.2024 | 19,6459 USD | 19,6459 USD | 25.11.2024 | 19,6412 USD | 19,6412 USD | 22.11.2024 | 19,6271 USD | 19,6271 USD | 21.11.2024 | 19,6224 USD | 19,6224 USD | 20.11.2024 | 19,6177 USD | 19,6177 USD | 19.11.2024 | 19,613 USD | 19,613 USD | 18.11.2024 | 19,6083 USD | 19,6083 USD | 15.11.2024 | 19,5942 USD | 19,5942 USD | 14.11.2024 | 19,5895 USD | 19,5895 USD | 13.11.2024 | 19,5848 USD | 19,5848 USD | 12.11.2024 | 19,5801 USD | 19,5801 USD | 11.11.2024 | 19,5754 USD | 19,5754 USD | 08.11.2024 | 19,5613 USD | 19,5613 USD | 07.11.2024 | 19,5566 USD | 19,5566 USD | 06.11.2024 | 19,5519 USD | 19,5519 USD | 05.11.2024 | 19,5472 USD | 19,5472 USD | 04.11.2024 | 19,5425 USD | 19,5425 USD | 01.11.2024 | 19,5284 USD | 19,5284 USD | 31.10.2024 | 19,5236 USD | 19,5236 USD | 30.10.2024 | 19,5188 USD | 19,5188 USD | 29.10.2024 | 19,514 USD | 19,514 USD | 28.10.2024 | 19,5092 USD | 19,5092 USD | 25.10.2024 | 19,4948 USD | 19,4948 USD | 24.10.2024 | 19,49 USD | 19,49 USD | 23.10.2024 | 19,4852 USD | 19,4852 USD | 22.10.2024 | 19,4804 USD | 19,4804 USD | 21.10.2024 | 19,4756 USD | 19,4756 USD | 18.10.2024 | 19,4612 USD | 19,4612 USD | 17.10.2024 | 19,4564 USD | 19,4564 USD | 16.10.2024 | 19,4516 USD | 19,4516 USD | 15.10.2024 | 19,4468 USD | 19,4468 USD | 14.10.2024 | 19,442 USD | 19,442 USD | 11.10.2024 | 19,4276 USD | 19,4276 USD | 10.10.2024 | 19,4228 USD | 19,4228 USD | 09.10.2024 | 19,418 USD | 19,418 USD | 08.10.2024 | 19,4132 USD | 19,4132 USD | 07.10.2024 | 19,4084 USD | 19,4084 USD | 04.10.2024 | 19,394 USD | 19,394 USD | 03.10.2024 | 19,3892 USD | 19,3892 USD | 02.10.2024 | 19,3844 USD | 19,3844 USD | 01.10.2024 | 19,3796 USD | 19,3796 USD | 30.09.2024 | 19,3747 USD | 19,3747 USD | 27.09.2024 | 19,36 USD | 19,36 USD | 26.09.2024 | 19,3551 USD | 19,3551 USD | 25.09.2024 | 19,3502 USD | 19,3502 USD | 24.09.2024 | 19,3453 USD | 19,3453 USD | 23.09.2024 | 19,3404 USD | 19,3404 USD | 20.09.2024 | 19,3257 USD | 19,3257 USD | 19.09.2024 | 19,3208 USD | 19,3208 USD | 18.09.2024 | 19,3159 USD | 19,3159 USD | 17.09.2024 | 19,311 USD | 19,311 USD | 16.09.2024 | 19,3061 USD | 19,3061 USD | 13.09.2024 | 19,2914 USD | 19,2914 USD | 12.09.2024 | 19,2865 USD | 19,2865 USD | 11.09.2024 | 19,2816 USD | 19,2816 USD | 10.09.2024 | 19,2767 USD | 19,2767 USD | 09.09.2024 | 19,2718 USD | 19,2718 USD | 06.09.2024 | 19,2571 USD | 19,2571 USD | 05.09.2024 | 19,2522 USD | 19,2522 USD | 04.09.2024 | 19,2473 USD | 19,2473 USD | 03.09.2024 | 19,2424 USD | 19,2424 USD | 02.09.2024 | 19,2375 USD | 19,2375 USD | 30.08.2024 | 19,2225 USD | 19,2225 USD | 29.08.2024 | 19,2175 USD | 19,2175 USD | 28.08.2024 | 19,2125 USD | 19,2125 USD | 27.08.2024 | 19,2075 USD | 19,2075 USD | 26.08.2024 | 19,2025 USD | 19,2025 USD | 23.08.2024 | 19,1875 USD | 19,1875 USD | 22.08.2024 | 19,1825 USD | 19,1825 USD | 21.08.2024 | 19,1775 USD | 19,1775 USD | 20.08.2024 | 19,1725 USD | 19,1725 USD | 19.08.2024 | 19,1675 USD | 19,1675 USD | 16.08.2024 | 19,1525 USD | 19,1525 USD | 15.08.2024 | 19,1475 USD | 19,1475 USD | 14.08.2024 | 19,1425 USD | 19,1425 USD | 13.08.2024 | 19,1375 USD | 19,1375 USD | 12.08.2024 | 19,1325 USD | 19,1325 USD | 09.08.2024 | 19,1175 USD | 19,1175 USD | 08.08.2024 | 19,1125 USD | 19,1125 USD | 07.08.2024 | 19,1075 USD | 19,1075 USD | 06.08.2024 | 19,1025 USD | 19,1025 USD | 05.08.2024 | 19,0975 USD | 19,0975 USD | 02.08.2024 | 19,0825 USD | 19,0825 USD | 01.08.2024 | 19,0775 USD | 19,0775 USD | 31.07.2024 | 19,0726 USD | 19,0726 USD | 30.07.2024 | 19,0677 USD | 19,0677 USD | 29.07.2024 | 19,0628 USD | 19,0628 USD | 26.07.2024 | 19,0481 USD | 19,0481 USD | 25.07.2024 | 19,0432 USD | 19,0432 USD | 24.07.2024 | 19,0383 USD | 19,0383 USD | 23.07.2024 | 19,0334 USD | 19,0334 USD | 22.07.2024 | 19,0285 USD | 19,0285 USD | 19.07.2024 | 19,0138 USD | 19,0138 USD | 18.07.2024 | 19,0089 USD | 19,0089 USD | 17.07.2024 | 19,004 USD | 19,004 USD | 16.07.2024 | 18,9991 USD | 18,9991 USD | 15.07.2024 | 18,9942 USD | 18,9942 USD | 12.07.2024 | 18,9795 USD | 18,9795 USD | 11.07.2024 | 18,9746 USD | 18,9746 USD | 10.07.2024 | 18,9697 USD | 18,9697 USD | 09.07.2024 | 18,9648 USD | 18,9648 USD | 08.07.2024 | 18,9599 USD | 18,9599 USD | 05.07.2024 | 18,9452 USD | 18,9452 USD | 04.07.2024 | 18,9403 USD | 18,9403 USD | 03.07.2024 | 18,9354 USD | 18,9354 USD | 02.07.2024 | 18,9305 USD | 18,9305 USD | 01.07.2024 | 18,9256 USD | 18,9256 USD | 28.06.2024 | 18,9109 USD | 18,9109 USD | 27.06.2024 | 18,906 USD | 18,906 USD | 26.06.2024 | 18,9011 USD | 18,9011 USD | 25.06.2024 | 18,8962 USD | 18,8962 USD | 24.06.2024 | 18,8913 USD | 18,8913 USD | 21.06.2024 | 18,8766 USD | 18,8766 USD | 20.06.2024 | 18,8717 USD | 18,8717 USD | 19.06.2024 | 18,8668 USD | 18,8668 USD | 18.06.2024 | 18,8619 USD | 18,8619 USD | 17.06.2024 | 18,857 USD | 18,857 USD | 14.06.2024 | 18,857 USD | 18,857 USD |
|