Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 17.09.2025 | 226,1737 USD | 226,1737 USD | 16.09.2025 | 226,3922 USD | 226,3922 USD | 15.09.2025 | 226,3402 USD | 226,3402 USD | 12.09.2025 | 226,1842 USD | 226,1842 USD | 11.09.2025 | 226,1322 USD | 226,1322 USD | 10.09.2025 | 226,0802 USD | 226,0802 USD | 09.09.2025 | 226,0283 USD | 226,0283 USD | 08.09.2025 | 225,9764 USD | 225,9764 USD | 05.09.2025 | 225,8207 USD | 225,8207 USD | 04.09.2025 | 225,7688 USD | 225,7688 USD | 03.09.2025 | 225,7169 USD | 225,7169 USD | 02.09.2025 | 225,665 USD | 225,665 USD | 01.09.2025 | 225,6132 USD | 225,6132 USD | 29.08.2025 | 225,4563 USD | 225,4563 USD | 28.08.2025 | 225,404 USD | 225,404 USD | 27.08.2025 | 225,3517 USD | 225,3517 USD | 26.08.2025 | 225,2994 USD | 225,2994 USD | 25.08.2025 | 225,2471 USD | 225,2471 USD | 22.08.2025 | 225,0905 USD | 225,0905 USD | 21.08.2025 | 225,0383 USD | 225,0383 USD | 20.08.2025 | 224,9861 USD | 224,9861 USD | 19.08.2025 | 224,9339 USD | 224,9339 USD | 18.08.2025 | 224,8817 USD | 224,8817 USD | 15.08.2025 | 224,7253 USD | 224,7253 USD | 14.08.2025 | 224,6732 USD | 224,6732 USD | 13.08.2025 | 224,6211 USD | 224,6211 USD | 12.08.2025 | 224,569 USD | 224,569 USD | 11.08.2025 | 224,5169 USD | 224,5169 USD | 08.08.2025 | 224,3607 USD | 224,3607 USD | 07.08.2025 | 224,3087 USD | 224,3087 USD | 06.08.2025 | 224,2567 USD | 224,2567 USD | 05.08.2025 | 224,2047 USD | 224,2047 USD | 04.08.2025 | 224,1527 USD | 224,1527 USD | 01.08.2025 | 223,9967 USD | 223,9967 USD | 31.07.2025 | 223,9449 USD | 223,9449 USD | 30.07.2025 | 223,8931 USD | 223,8931 USD | 29.07.2025 | 223,8413 USD | 223,8413 USD | 28.07.2025 | 223,7895 USD | 223,7895 USD | 25.07.2025 | 223,6343 USD | 223,6343 USD | 24.07.2025 | 223,5826 USD | 223,5826 USD | 23.07.2025 | 223,5309 USD | 223,5309 USD | 22.07.2025 | 223,4792 USD | 223,4792 USD | 21.07.2025 | 223,4275 USD | 223,4275 USD | 18.07.2025 | 223,2725 USD | 223,2725 USD | 17.07.2025 | 223,2209 USD | 223,2209 USD | 16.07.2025 | 223,1693 USD | 223,1693 USD | 15.07.2025 | 223,1177 USD | 223,1177 USD | 14.07.2025 | 223,0661 USD | 223,0661 USD | 11.07.2025 | 222,9113 USD | 222,9113 USD | 10.07.2025 | 222,8597 USD | 222,8597 USD | 09.07.2025 | 222,8082 USD | 222,8082 USD | 08.07.2025 | 222,7567 USD | 222,7567 USD | 07.07.2025 | 222,7052 USD | 222,7052 USD | 04.07.2025 | 222,5507 USD | 222,5507 USD | 03.07.2025 | 222,4992 USD | 222,4992 USD | 02.07.2025 | 222,4477 USD | 222,4477 USD | 01.07.2025 | 222,3963 USD | 222,3963 USD | 30.06.2025 | 222,3449 USD | 222,3449 USD | 27.06.2025 | 222,1908 USD | 222,1908 USD | 26.06.2025 | 222,1395 USD | 222,1395 USD | 25.06.2025 | 222,0882 USD | 222,0882 USD | 24.06.2025 | 222,0369 USD | 222,0369 USD | 23.06.2025 | 221,9856 USD | 221,9856 USD | 20.06.2025 | 221,8317 USD | 221,8317 USD | 19.06.2025 | 221,7804 USD | 221,7804 USD | 18.06.2025 | 221,7292 USD | 221,7292 USD | 17.06.2025 | 221,9484 USD | 221,9484 USD | 16.06.2025 | 221,8971 USD | 221,8971 USD | 13.06.2025 | 221,7433 USD | 221,7433 USD | 12.06.2025 | 221,6921 USD | 221,6921 USD | 11.06.2025 | 221,6409 USD | 221,6409 USD | 10.06.2025 | 221,5897 USD | 221,5897 USD | 09.06.2025 | 221,5385 USD | 221,5385 USD | 06.06.2025 | 221,3849 USD | 221,3849 USD | 05.06.2025 | 221,3337 USD | 221,3337 USD | 04.06.2025 | 221,2826 USD | 221,2826 USD | 03.06.2025 | 221,2315 USD | 221,2315 USD | 02.06.2025 | 221,1804 USD | 221,1804 USD | 30.05.2025 | 221,0268 USD | 221,0268 USD | 29.05.2025 | 220,9757 USD | 220,9757 USD | 28.05.2025 | 220,9246 USD | 220,9246 USD | 27.05.2025 | 220,8735 USD | 220,8735 USD | 26.05.2025 | 220,8224 USD | 220,8224 USD | 23.05.2025 | 220,6691 USD | 220,6691 USD | 22.05.2025 | 220,618 USD | 220,618 USD | 21.05.2025 | 220,567 USD | 220,567 USD | 20.05.2025 | 220,516 USD | 220,516 USD | 19.05.2025 | 220,465 USD | 220,465 USD | 16.05.2025 | 220,312 USD | 220,312 USD | 15.05.2025 | 220,261 USD | 220,261 USD | 14.05.2025 | 220,21 USD | 220,21 USD | 13.05.2025 | 220,159 USD | 220,159 USD | 12.05.2025 | 220,1081 USD | 220,1081 USD | 09.05.2025 | 219,9554 USD | 219,9554 USD | 08.05.2025 | 219,9045 USD | 219,9045 USD | 07.05.2025 | 219,8536 USD | 219,8536 USD | 06.05.2025 | 219,8027 USD | 219,8027 USD | 05.05.2025 | 219,7518 USD | 219,7518 USD | 02.05.2025 | 219,5994 USD | 219,5994 USD | 01.05.2025 | 219,5487 USD | 219,5487 USD | 30.04.2025 | 219,498 USD | 219,498 USD | 29.04.2025 | 219,4473 USD | 219,4473 USD | 28.04.2025 | 219,3966 USD | 219,3966 USD | 25.04.2025 | 219,2445 USD | 219,2445 USD | 24.04.2025 | 219,1938 USD | 219,1938 USD | 23.04.2025 | 219,1432 USD | 219,1432 USD | 22.04.2025 | 219,0926 USD | 219,0926 USD | 21.04.2025 | 219,042 USD | 219,042 USD | 18.04.2025 | 218,8902 USD | 218,8902 USD | 17.04.2025 | 218,8396 USD | 218,8396 USD | 16.04.2025 | 218,789 USD | 218,789 USD | 15.04.2025 | 218,7385 USD | 218,7385 USD | 14.04.2025 | 218,688 USD | 218,688 USD | 11.04.2025 | 218,5365 USD | 218,5365 USD | 10.04.2025 | 218,486 USD | 218,486 USD | 09.04.2025 | 218,706 USD | 218,706 USD | 08.04.2025 | 218,6555 USD | 218,6555 USD | 07.04.2025 | 218,605 USD | 218,605 USD | 04.04.2025 | 218,4535 USD | 218,4535 USD | 03.04.2025 | 218,403 USD | 218,403 USD | 02.04.2025 | 218,3525 USD | 218,3525 USD | 01.04.2025 | 218,3021 USD | 218,3021 USD | 31.03.2025 | 218,2517 USD | 218,2517 USD | 28.03.2025 | 218,1005 USD | 218,1005 USD | 27.03.2025 | 218,0501 USD | 218,0501 USD | 26.03.2025 | 217,9997 USD | 217,9997 USD | 25.03.2025 | 217,9493 USD | 217,9493 USD | 24.03.2025 | 217,8989 USD | 217,8989 USD | 21.03.2025 | 217,7479 USD | 217,7479 USD | 20.03.2025 | 217,6976 USD | 217,6976 USD | 19.03.2025 | 217,6473 USD | 217,6473 USD | 18.03.2025 | 217,597 USD | 217,597 USD | 17.03.2025 | 217,5467 USD | 217,5467 USD | 14.03.2025 | 217,3958 USD | 217,3958 USD | 13.03.2025 | 217,3456 USD | 217,3456 USD | 12.03.2025 | 217,2954 USD | 217,2954 USD | 11.03.2025 | 217,2452 USD | 217,2452 USD | 10.03.2025 | 217,195 USD | 217,195 USD | 07.03.2025 | 217,0444 USD | 217,0444 USD | 06.03.2025 | 216,9942 USD | 216,9942 USD | 05.03.2025 | 216,9441 USD | 216,9441 USD | 04.03.2025 | 216,894 USD | 216,894 USD | 03.03.2025 | 216,8439 USD | 216,8439 USD | 28.02.2025 | 216,6938 USD | 216,6938 USD | 27.02.2025 | 216,6438 USD | 216,6438 USD | 26.02.2025 | 216,5938 USD | 216,5938 USD | 25.02.2025 | 216,5438 USD | 216,5438 USD | 24.02.2025 | 216,4938 USD | 216,4938 USD | 21.02.2025 | 216,3438 USD | 216,3438 USD | 20.02.2025 | 216,2939 USD | 216,2939 USD | 19.02.2025 | 216,244 USD | 216,244 USD | 18.02.2025 | 216,1941 USD | 216,1941 USD | 17.02.2025 | 216,1442 USD | 216,1442 USD | 14.02.2025 | 215,9945 USD | 215,9945 USD | 13.02.2025 | 215,9446 USD | 215,9446 USD | 12.02.2025 | 215,8947 USD | 215,8947 USD | 11.02.2025 | 215,8449 USD | 215,8449 USD | 10.02.2025 | 215,7951 USD | 215,7951 USD | 07.02.2025 | 215,6457 USD | 215,6457 USD | 06.02.2025 | 215,5959 USD | 215,5959 USD | 05.02.2025 | 215,5461 USD | 215,5461 USD | 04.02.2025 | 215,4963 USD | 215,4963 USD | 03.02.2025 | 215,4466 USD | 215,4466 USD | 31.01.2025 | 215,2972 USD | 215,2972 USD | 30.01.2025 | 215,2474 USD | 215,2474 USD | 29.01.2025 | 215,1976 USD | 215,1976 USD | 28.01.2025 | 215,1478 USD | 215,1478 USD | 27.01.2025 | 215,0981 USD | 215,0981 USD | 24.01.2025 | 214,949 USD | 214,949 USD | 23.01.2025 | 214,8993 USD | 214,8993 USD | 22.01.2025 | 214,8496 USD | 214,8496 USD | 21.01.2025 | 214,7999 USD | 214,7999 USD | 20.01.2025 | 214,7502 USD | 214,7502 USD | 17.01.2025 | 214,6013 USD | 214,6013 USD | 16.01.2025 | 214,5517 USD | 214,5517 USD | 15.01.2025 | 214,5021 USD | 214,5021 USD | 14.01.2025 | 214,4525 USD | 214,4525 USD | 13.01.2025 | 214,4029 USD | 214,4029 USD | 10.01.2025 | 214,2542 USD | 214,2542 USD | 09.01.2025 | 214,2047 USD | 214,2047 USD | 08.01.2025 | 214,1552 USD | 214,1552 USD | 07.01.2025 | 214,1057 USD | 214,1057 USD | 06.01.2025 | 214,0562 USD | 214,0562 USD | 03.01.2025 | 213,9077 USD | 213,9077 USD | 02.01.2025 | 213,8582 USD | 213,8582 USD | 30.12.2024 | 213,7064 USD | 213,7064 USD | 27.12.2024 | 213,5546 USD | 213,5546 USD | 26.12.2024 | 213,504 USD | 213,504 USD | 24.12.2024 | 213,403 USD | 213,403 USD | 23.12.2024 | 213,3525 USD | 213,3525 USD | 20.12.2024 | 213,201 USD | 213,201 USD | 19.12.2024 | 213,1505 USD | 213,1505 USD | 18.12.2024 | 213,10 USD | 213,10 USD | 17.12.2024 | 213,3096 USD | 213,3096 USD | 16.12.2024 | 213,2591 USD | 213,2591 USD | 13.12.2024 | 213,1076 USD | 213,1076 USD | 12.12.2024 | 213,0572 USD | 213,0572 USD | 11.12.2024 | 213,0068 USD | 213,0068 USD | 10.12.2024 | 212,9564 USD | 212,9564 USD | 09.12.2024 | 212,906 USD | 212,906 USD | 06.12.2024 | 212,7548 USD | 212,7548 USD | 05.12.2024 | 212,7044 USD | 212,7044 USD | 04.12.2024 | 212,654 USD | 212,654 USD | 03.12.2024 | 212,6037 USD | 212,6037 USD | 02.12.2024 | 212,5534 USD | 212,5534 USD | 29.11.2024 | 212,4002 USD | 212,4002 USD | 28.11.2024 | 212,3492 USD | 212,3492 USD | 27.11.2024 | 212,2982 USD | 212,2982 USD | 26.11.2024 | 212,2472 USD | 212,2472 USD | 25.11.2024 | 212,1962 USD | 212,1962 USD | 22.11.2024 | 212,0432 USD | 212,0432 USD | 21.11.2024 | 211,9923 USD | 211,9923 USD | 20.11.2024 | 211,9414 USD | 211,9414 USD | 19.11.2024 | 211,8905 USD | 211,8905 USD | 18.11.2024 | 211,8396 USD | 211,8396 USD | 15.11.2024 | 211,6869 USD | 211,6869 USD | 14.11.2024 | 211,636 USD | 211,636 USD | 13.11.2024 | 211,5851 USD | 211,5851 USD | 12.11.2024 | 211,5343 USD | 211,5343 USD | 11.11.2024 | 211,4835 USD | 211,4835 USD | 08.11.2024 | 211,3311 USD | 211,3311 USD | 07.11.2024 | 211,2803 USD | 211,2803 USD | 06.11.2024 | 211,2295 USD | 211,2295 USD | 05.11.2024 | 211,1787 USD | 211,1787 USD | 04.11.2024 | 211,128 USD | 211,128 USD | 01.11.2024 | 210,9759 USD | 210,9759 USD | 31.10.2024 | 210,9241 USD | 210,9241 USD | 30.10.2024 | 210,8723 USD | 210,8723 USD | 29.10.2024 | 210,8205 USD | 210,8205 USD | 28.10.2024 | 210,7687 USD | 210,7687 USD | 25.10.2024 | 210,6133 USD | 210,6133 USD | 24.10.2024 | 210,5615 USD | 210,5615 USD | 23.10.2024 | 210,5098 USD | 210,5098 USD | 22.10.2024 | 210,4581 USD | 210,4581 USD | 21.10.2024 | 210,4064 USD | 210,4064 USD | 18.10.2024 | 210,2513 USD | 210,2513 USD | 17.10.2024 | 210,1996 USD | 210,1996 USD | 16.10.2024 | 210,1479 USD | 210,1479 USD | 15.10.2024 | 210,0963 USD | 210,0963 USD | 14.10.2024 | 210,0447 USD | 210,0447 USD | 11.10.2024 | 209,8899 USD | 209,8899 USD | 10.10.2024 | 209,8383 USD | 209,8383 USD | 09.10.2024 | 209,7867 USD | 209,7867 USD | 08.10.2024 | 209,7351 USD | 209,7351 USD | 07.10.2024 | 209,6836 USD | 209,6836 USD | 04.10.2024 | 209,5291 USD | 209,5291 USD | 03.10.2024 | 209,4776 USD | 209,4776 USD | 02.10.2024 | 209,4261 USD | 209,4261 USD | 01.10.2024 | 209,3746 USD | 209,3746 USD | 30.09.2024 | 209,3211 USD | 209,3211 USD | 27.09.2024 | 209,1608 USD | 209,1608 USD | 26.09.2024 | 209,1074 USD | 209,1074 USD | 25.09.2024 | 209,054 USD | 209,054 USD | 24.09.2024 | 209,0006 USD | 209,0006 USD | 23.09.2024 | 208,9472 USD | 208,9472 USD | 20.09.2024 | 208,7872 USD | 208,7872 USD | 19.09.2024 | 208,7339 USD | 208,7339 USD | 18.09.2024 | 208,6806 USD | 208,6806 USD | 17.09.2024 | 208,8873 USD | 208,8873 USD | 16.09.2024 | 208,834 USD | 208,834 USD | 13.09.2024 | 208,6741 USD | 208,6741 USD | 12.09.2024 | 208,6208 USD | 208,6208 USD | 11.09.2024 | 208,5675 USD | 208,5675 USD | 10.09.2024 | 208,5142 USD | 208,5142 USD | 09.09.2024 | 208,461 USD | 208,461 USD | 06.09.2024 | 208,3014 USD | 208,3014 USD | 05.09.2024 | 208,2482 USD | 208,2482 USD | 04.09.2024 | 208,195 USD | 208,195 USD | 03.09.2024 | 208,1418 USD | 208,1418 USD | 02.09.2024 | 208,0886 USD | 208,0886 USD | 30.08.2024 | 207,9266 USD | 207,9266 USD | 29.08.2024 | 207,8726 USD | 207,8726 USD | 28.08.2024 | 207,8186 USD | 207,8186 USD | 27.08.2024 | 207,7646 USD | 207,7646 USD | 26.08.2024 | 207,7107 USD | 207,7107 USD | 23.08.2024 | 207,549 USD | 207,549 USD | 22.08.2024 | 207,4951 USD | 207,4951 USD | 21.08.2024 | 207,4412 USD | 207,4412 USD | 20.08.2024 | 207,3873 USD | 207,3873 USD | 19.08.2024 | 207,3334 USD | 207,3334 USD | 16.08.2024 | 207,172 USD | 207,172 USD | 15.08.2024 | 207,1182 USD | 207,1182 USD | 14.08.2024 | 207,0644 USD | 207,0644 USD | 13.08.2024 | 207,0106 USD | 207,0106 USD | 12.08.2024 | 206,9568 USD | 206,9568 USD | 09.08.2024 | 206,7957 USD | 206,7957 USD | 08.08.2024 | 206,742 USD | 206,742 USD | 07.08.2024 | 206,6883 USD | 206,6883 USD | 06.08.2024 | 206,6346 USD | 206,6346 USD | 05.08.2024 | 206,5809 USD | 206,5809 USD | 02.08.2024 | 206,4201 USD | 206,4201 USD | 01.08.2024 | 206,3665 USD | 206,3665 USD | 31.07.2024 | 206,313 USD | 206,313 USD | 30.07.2024 | 206,2595 USD | 206,2595 USD | 29.07.2024 | 206,206 USD | 206,206 USD | 26.07.2024 | 206,0457 USD | 206,0457 USD | 25.07.2024 | 205,9923 USD | 205,9923 USD | 24.07.2024 | 205,9389 USD | 205,9389 USD | 23.07.2024 | 205,8855 USD | 205,8855 USD | 22.07.2024 | 205,8321 USD | 205,8321 USD | 19.07.2024 | 205,6721 USD | 205,6721 USD | 18.07.2024 | 205,6188 USD | 205,6188 USD | 17.07.2024 | 205,5655 USD | 205,5655 USD | 16.07.2024 | 205,5122 USD | 205,5122 USD | 15.07.2024 | 205,4589 USD | 205,4589 USD | 12.07.2024 | 205,2992 USD | 205,2992 USD | 11.07.2024 | 205,246 USD | 205,246 USD | 10.07.2024 | 205,1928 USD | 205,1928 USD | 09.07.2024 | 205,1396 USD | 205,1396 USD | 08.07.2024 | 205,3465 USD | 205,3465 USD | 05.07.2024 | 205,1869 USD | 205,1869 USD | 04.07.2024 | 205,1337 USD | 205,1337 USD | 03.07.2024 | 205,0805 USD | 205,0805 USD | 02.07.2024 | 205,0273 USD | 205,0273 USD | 01.07.2024 | 204,9742 USD | 204,9742 USD | 28.06.2024 | 204,8149 USD | 204,8149 USD | 27.06.2024 | 204,7618 USD | 204,7618 USD | 26.06.2024 | 204,7088 USD | 204,7088 USD | 25.06.2024 | 204,6558 USD | 204,6558 USD | 24.06.2024 | 204,6028 USD | 204,6028 USD | 21.06.2024 | 204,4438 USD | 204,4438 USD | 20.06.2024 | 204,3908 USD | 204,3908 USD | 19.06.2024 | 204,3379 USD | 204,3379 USD | 18.06.2024 | 204,285 USD | 204,285 USD | 17.06.2024 | 204,285 USD | 204,285 USD |
|