Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 07.10.2025 | 1.923,8944 USD | 1.830,1762 USD | 06.10.2025 | 1.923,8944 USD | 1.829,7632 USD | 03.10.2025 | 1.923,8944 USD | 1.828,5246 USD | 02.10.2025 | 1.923,8944 USD | 1.828,1119 USD | 01.10.2025 | 1.923,8944 USD | 1.827,6993 USD | 30.09.2025 | 1.910,6786 USD | 1.827,2794 USD | 29.09.2025 | 1.910,6786 USD | 1.826,8596 USD | 26.09.2025 | 1.910,6786 USD | 1.825,6008 USD | 25.09.2025 | 1.910,6786 USD | 1.825,1814 USD | 24.09.2025 | 1.910,6786 USD | 1.824,7621 USD | 23.09.2025 | 1.910,6786 USD | 1.824,3429 USD | 22.09.2025 | 1.910,6786 USD | 1.823,9238 USD | 19.09.2025 | 1.910,6786 USD | 1.822,6671 USD | 18.09.2025 | 1.910,6786 USD | 1.822,2484 USD | 17.09.2025 | 1.910,6786 USD | 1.821,8298 USD | 16.09.2025 | 1.910,6786 USD | 1.821,4113 USD | 15.09.2025 | 1.910,6786 USD | 1.820,9928 USD | 12.09.2025 | 1.910,6786 USD | 1.819,7379 USD | 11.09.2025 | 1.910,6786 USD | 1.819,3198 USD | 10.09.2025 | 1.910,6786 USD | 1.818,9018 USD | 09.09.2025 | 1.910,6786 USD | 1.818,4839 USD | 08.09.2025 | 1.910,6786 USD | 1.818,0661 USD | 05.09.2025 | 1.910,6786 USD | 1.816,8133 USD | 04.09.2025 | 1.910,6786 USD | 1.816,3959 USD | 03.09.2025 | 1.910,6786 USD | 1.815,9786 USD | 02.09.2025 | 1.910,6786 USD | 1.815,5614 USD | 01.09.2025 | 1.910,6786 USD | 1.815,1443 USD | 29.08.2025 | 1.896,9891 USD | 1.813,8816 USD | 28.08.2025 | 1.896,9891 USD | 1.813,4609 USD | 27.08.2025 | 1.896,9891 USD | 1.813,0403 USD | 26.08.2025 | 1.896,9891 USD | 1.812,6198 USD | 25.08.2025 | 1.896,9891 USD | 1.812,1994 USD | 22.08.2025 | 1.896,9891 USD | 1.810,9388 USD | 21.08.2025 | 1.896,9891 USD | 1.810,5188 USD | 20.08.2025 | 1.896,9891 USD | 1.810,0989 USD | 19.08.2025 | 1.896,9891 USD | 1.809,6791 USD | 18.08.2025 | 1.896,9891 USD | 1.809,2594 USD | 15.08.2025 | 1.896,9891 USD | 1.808,0009 USD | 14.08.2025 | 1.896,9891 USD | 1.807,5816 USD | 13.08.2025 | 1.896,9891 USD | 1.807,1624 USD | 12.08.2025 | 1.896,9891 USD | 1.806,7433 USD | 11.08.2025 | 1.896,9891 USD | 1.806,3243 USD | 08.08.2025 | 1.896,9891 USD | 1.805,0679 USD | 07.08.2025 | 1.896,9891 USD | 1.804,6493 USD | 06.08.2025 | 1.896,9891 USD | 1.804,2308 USD | 05.08.2025 | 1.896,9891 USD | 1.803,8123 USD | 04.08.2025 | 1.896,9891 USD | 1.803,3939 USD | 01.08.2025 | 1.896,9891 USD | 1.802,1393 USD | 31.07.2025 | 1.883,4359 USD | 1.801,7225 USD | 30.07.2025 | 1.883,4359 USD | 1.801,3058 USD | 29.07.2025 | 1.883,4359 USD | 1.800,8892 USD | 28.07.2025 | 1.883,4359 USD | 1.800,4727 USD | 25.07.2025 | 1.883,4359 USD | 1.799,2238 USD | 24.07.2025 | 1.883,4359 USD | 1.798,8077 USD | 23.07.2025 | 1.883,4359 USD | 1.798,3917 USD | 22.07.2025 | 1.883,4359 USD | 1.797,9758 USD | 21.07.2025 | 1.883,4359 USD | 1.797,56 USD | 18.07.2025 | 1.883,4359 USD | 1.796,3132 USD | 17.07.2025 | 1.883,4359 USD | 1.795,8978 USD | 16.07.2025 | 1.883,4359 USD | 1.795,4825 USD | 15.07.2025 | 1.883,4359 USD | 1.795,0673 USD | 14.07.2025 | 1.883,4359 USD | 1.794,6522 USD | 11.07.2025 | 1.883,4359 USD | 1.793,4073 USD | 10.07.2025 | 1.883,4359 USD | 1.792,9925 USD | 09.07.2025 | 1.883,4359 USD | 1.792,5778 USD | 08.07.2025 | 1.883,4359 USD | 1.792,1632 USD | 07.07.2025 | 1.883,4359 USD | 1.791,7487 USD | 04.07.2025 | 1.883,4359 USD | 1.790,5058 USD | 03.07.2025 | 1.883,4359 USD | 1.790,0917 USD | 02.07.2025 | 1.883,4359 USD | 1.789,6777 USD | 01.07.2025 | 1.883,4359 USD | 1.789,2638 USD | 30.06.2025 | 1.870,857 USD | 1.788,8504 USD | 27.06.2025 | 1.870,857 USD | 1.787,6108 USD | 26.06.2025 | 1.870,857 USD | 1.787,1978 USD | 25.06.2025 | 1.870,857 USD | 1.786,7849 USD | 24.06.2025 | 1.870,857 USD | 1.786,3721 USD | 23.06.2025 | 1.870,857 USD | 1.785,9594 USD | 20.06.2025 | 1.870,857 USD | 1.784,7217 USD | 19.06.2025 | 1.870,857 USD | 1.784,3093 USD | 18.06.2025 | 1.870,857 USD | 1.783,897 USD | 17.06.2025 | 1.870,857 USD | 1.783,4848 USD | 16.06.2025 | 1.870,857 USD | 1.783,0727 USD | 13.06.2025 | 1.870,857 USD | 1.781,837 USD | 12.06.2025 | 1.870,857 USD | 1.781,4253 USD | 11.06.2025 | 1.870,857 USD | 1.781,0137 USD | 10.06.2025 | 1.870,857 USD | 1.780,6022 USD | 09.06.2025 | 1.870,857 USD | 1.780,1908 USD | 06.06.2025 | 1.870,857 USD | 1.778,9572 USD | 05.06.2025 | 1.870,857 USD | 1.778,5462 USD | 04.06.2025 | 1.870,857 USD | 1.778,1353 USD | 03.06.2025 | 1.870,857 USD | 1.777,7245 USD | 02.06.2025 | 1.870,857 USD | 1.777,3138 USD | 30.05.2025 | 1.857,4842 USD | 1.776,0805 USD | 29.05.2025 | 1.857,4842 USD | 1.775,6696 USD | 28.05.2025 | 1.857,4842 USD | 1.775,2587 USD | 27.05.2025 | 1.857,4842 USD | 1.774,8479 USD | 26.05.2025 | 1.857,4842 USD | 1.774,4372 USD | 23.05.2025 | 1.857,4842 USD | 1.773,2057 USD | 22.05.2025 | 1.857,4842 USD | 1.772,7954 USD | 21.05.2025 | 1.857,4842 USD | 1.772,3852 USD | 20.05.2025 | 1.857,4842 USD | 1.771,9751 USD | 19.05.2025 | 1.857,4842 USD | 1.771,5651 USD | 16.05.2025 | 1.857,4842 USD | 1.770,3357 USD | 15.05.2025 | 1.857,4842 USD | 1.769,9261 USD | 14.05.2025 | 1.857,4842 USD | 1.769,5166 USD | 13.05.2025 | 1.857,4842 USD | 1.769,1072 USD | 12.05.2025 | 1.857,4842 USD | 1.768,6979 USD | 09.05.2025 | 1.857,4842 USD | 1.767,4706 USD | 08.05.2025 | 1.857,4842 USD | 1.767,0616 USD | 07.05.2025 | 1.857,4842 USD | 1.766,6527 USD | 06.05.2025 | 1.857,4842 USD | 1.766,2439 USD | 05.05.2025 | 1.857,4842 USD | 1.765,8352 USD | 02.05.2025 | 1.857,4842 USD | 1.764,6097 USD | 01.05.2025 | 1.844,2272 USD | 1.764,202 USD | 30.04.2025 | 1.844,2272 USD | 1.763,7944 USD | 29.04.2025 | 1.844,2272 USD | 1.763,3869 USD | 28.04.2025 | 1.844,2272 USD | 1.762,9795 USD | 25.04.2025 | 1.844,2272 USD | 1.761,7579 USD | 24.04.2025 | 1.844,2272 USD | 1.761,3509 USD | 23.04.2025 | 1.844,2272 USD | 1.760,944 USD | 22.04.2025 | 1.844,2272 USD | 1.760,5372 USD | 21.04.2025 | 1.844,2272 USD | 1.760,1305 USD | 18.04.2025 | 1.844,2272 USD | 1.758,9109 USD | 17.04.2025 | 1.844,2272 USD | 1.758,5045 USD | 16.04.2025 | 1.844,2272 USD | 1.758,0982 USD | 15.04.2025 | 1.844,2272 USD | 1.757,692 USD | 14.04.2025 | 1.844,2272 USD | 1.757,2859 USD | 11.04.2025 | 1.844,2272 USD | 1.756,0682 USD | 10.04.2025 | 1.844,2272 USD | 1.755,6625 USD | 09.04.2025 | 1.844,2272 USD | 1.755,2569 USD | 08.04.2025 | 1.844,2272 USD | 1.754,8514 USD | 07.04.2025 | 1.844,2272 USD | 1.754,446 USD | 04.04.2025 | 1.844,2272 USD | 1.753,2304 USD | 03.04.2025 | 1.844,2272 USD | 1.752,8254 USD | 02.04.2025 | 1.844,2272 USD | 1.752,4204 USD | 01.04.2025 | 1.844,2272 USD | 1.752,0155 USD | 31.03.2025 | 1.831,9075 USD | 1.751,6106 USD | 28.03.2025 | 1.831,9075 USD | 1.750,3965 USD | 27.03.2025 | 1.831,9075 USD | 1.749,992 USD | 26.03.2025 | 1.831,9075 USD | 1.749,5876 USD | 25.03.2025 | 1.831,9075 USD | 1.749,1833 USD | 24.03.2025 | 1.831,9075 USD | 1.748,7791 USD | 21.03.2025 | 1.831,9075 USD | 1.747,5671 USD | 20.03.2025 | 1.831,9075 USD | 1.747,1632 USD | 19.03.2025 | 1.831,9075 USD | 1.746,7594 USD | 18.03.2025 | 1.831,9075 USD | 1.746,3557 USD | 17.03.2025 | 1.831,9075 USD | 1.745,9521 USD | 14.03.2025 | 1.831,9075 USD | 1.744,7419 USD | 13.03.2025 | 1.831,9075 USD | 1.744,3387 USD | 12.03.2025 | 1.831,9075 USD | 1.743,9356 USD | 11.03.2025 | 1.831,9075 USD | 1.743,5326 USD | 10.03.2025 | 1.831,9075 USD | 1.743,1297 USD | 07.03.2025 | 1.831,9075 USD | 1.741,9216 USD | 06.03.2025 | 1.831,9075 USD | 1.741,519 USD | 05.03.2025 | 1.831,9075 USD | 1.741,1165 USD | 04.03.2025 | 1.831,9075 USD | 1.740,7141 USD | 03.03.2025 | 1.831,9075 USD | 1.740,3118 USD | 28.02.2025 | 1.820,103 USD | 1.739,1067 USD | 27.02.2025 | 1.820,103 USD | 1.738,7052 USD | 26.02.2025 | 1.820,103 USD | 1.738,3038 USD | 25.02.2025 | 1.820,103 USD | 1.737,9025 USD | 24.02.2025 | 1.820,103 USD | 1.737,5013 USD | 21.02.2025 | 1.820,103 USD | 1.736,2983 USD | 20.02.2025 | 1.820,103 USD | 1.735,8975 USD | 19.02.2025 | 1.820,103 USD | 1.735,4968 USD | 18.02.2025 | 1.820,103 USD | 1.735,0962 USD | 17.02.2025 | 1.820,103 USD | 1.734,6956 USD | 14.02.2025 | 1.820,103 USD | 1.733,4944 USD | 13.02.2025 | 1.820,103 USD | 1.733,0942 USD | 12.02.2025 | 1.820,103 USD | 1.732,6941 USD | 11.02.2025 | 1.820,103 USD | 1.732,2941 USD | 10.02.2025 | 1.820,103 USD | 1.731,8942 USD | 07.02.2025 | 1.820,103 USD | 1.730,6951 USD | 06.02.2025 | 1.820,103 USD | 1.730,2956 USD | 05.02.2025 | 1.820,103 USD | 1.729,8962 USD | 04.02.2025 | 1.820,103 USD | 1.729,4968 USD | 03.02.2025 | 1.820,103 USD | 1.729,0975 USD | 31.01.2025 | 1.806,6846 USD | 1.727,8984 USD | 30.01.2025 | 1.806,6846 USD | 1.727,4989 USD | 29.01.2025 | 1.806,6846 USD | 1.727,0995 USD | 28.01.2025 | 1.806,6846 USD | 1.726,7002 USD | 27.01.2025 | 1.806,6846 USD | 1.726,301 USD | 24.01.2025 | 1.806,6846 USD | 1.725,1039 USD | 23.01.2025 | 1.806,6846 USD | 1.724,705 USD | 22.01.2025 | 1.806,6846 USD | 1.724,3062 USD | 21.01.2025 | 1.806,6846 USD | 1.723,9075 USD | 20.01.2025 | 1.806,6846 USD | 1.723,5089 USD | 17.01.2025 | 1.806,6846 USD | 1.722,3137 USD | 16.01.2025 | 1.806,6846 USD | 1.721,9155 USD | 15.01.2025 | 1.806,6846 USD | 1.721,5174 USD | 14.01.2025 | 1.806,6846 USD | 1.721,1194 USD | 13.01.2025 | 1.806,6846 USD | 1.720,7215 USD | 10.01.2025 | 1.806,6846 USD | 1.719,5281 USD | 09.01.2025 | 1.806,6846 USD | 1.719,1305 USD | 08.01.2025 | 1.806,6846 USD | 1.718,733 USD | 07.01.2025 | 1.806,6846 USD | 1.718,3356 USD | 06.01.2025 | 1.806,6846 USD | 1.717,9383 USD | 03.01.2025 | 1.806,6846 USD | 1.716,747 USD | 02.01.2025 | 1.793,4736 USD | 1.716,3501 USD | 30.12.2024 | 1.793,4736 USD | 1.715,1315 USD | 27.12.2024 | 1.793,4736 USD | 1.713,9138 USD | 26.12.2024 | 1.793,4736 USD | 1.713,5081 USD | 24.12.2024 | 1.793,4736 USD | 1.712,697 USD | 23.12.2024 | 1.793,4736 USD | 1.712,2916 USD | 20.12.2024 | 1.793,4736 USD | 1.711,076 USD | 19.12.2024 | 1.793,4736 USD | 1.710,671 USD | 18.12.2024 | 1.793,4736 USD | 1.710,266 USD | 17.12.2024 | 1.793,4736 USD | 1.709,8611 USD | 16.12.2024 | 1.793,4736 USD | 1.709,4563 USD | 13.12.2024 | 1.793,4736 USD | 1.708,2425 USD | 12.12.2024 | 1.793,4736 USD | 1.707,8381 USD | 11.12.2024 | 1.793,4736 USD | 1.707,4338 USD | 10.12.2024 | 1.793,4736 USD | 1.707,0296 USD | 09.12.2024 | 1.793,4736 USD | 1.706,6255 USD | 06.12.2024 | 1.793,4736 USD | 1.705,4138 USD | 05.12.2024 | 1.793,4736 USD | 1.705,0101 USD | 04.12.2024 | 1.793,4736 USD | 1.704,6065 USD | 03.12.2024 | 1.793,4736 USD | 1.704,203 USD | 02.12.2024 | 1.793,4736 USD | 1.703,7996 USD | 29.11.2024 | 1.780,1632 USD | 1.702,5717 USD | 28.11.2024 | 1.780,1632 USD | 1.702,1626 USD | 27.11.2024 | 1.780,1632 USD | 1.701,7536 USD | 26.11.2024 | 1.780,1632 USD | 1.701,3447 USD | 25.11.2024 | 1.780,1632 USD | 1.700,9359 USD | 22.11.2024 | 1.780,1632 USD | 1.699,7101 USD | 21.11.2024 | 1.780,1632 USD | 1.699,3017 USD | 20.11.2024 | 1.780,1632 USD | 1.698,8934 USD | 19.11.2024 | 1.780,1632 USD | 1.698,4852 USD | 18.11.2024 | 1.780,1632 USD | 1.698,0771 USD | 15.11.2024 | 1.780,1632 USD | 1.696,8534 USD | 14.11.2024 | 1.780,1632 USD | 1.696,4457 USD | 13.11.2024 | 1.780,1632 USD | 1.696,0381 USD | 12.11.2024 | 1.780,1632 USD | 1.695,6306 USD | 11.11.2024 | 1.780,1632 USD | 1.695,2232 USD | 08.11.2024 | 1.780,1632 USD | 1.694,0016 USD | 07.11.2024 | 1.780,1632 USD | 1.693,5946 USD | 06.11.2024 | 1.780,1632 USD | 1.693,1877 USD | 05.11.2024 | 1.780,1632 USD | 1.692,7809 USD | 04.11.2024 | 1.780,1632 USD | 1.692,3742 USD | 01.11.2024 | 1.780,1632 USD | 1.691,1547 USD | 31.10.2024 | 1.766,6504 USD | 1.690,7391 USD | 30.10.2024 | 1.766,6504 USD | 1.690,3236 USD | 29.10.2024 | 1.766,6504 USD | 1.689,9082 USD | 28.10.2024 | 1.766,6504 USD | 1.689,4929 USD | 25.10.2024 | 1.766,6504 USD | 1.688,2476 USD | 24.10.2024 | 1.766,6504 USD | 1.687,8327 USD | 23.10.2024 | 1.766,6504 USD | 1.687,4179 USD | 22.10.2024 | 1.766,6504 USD | 1.687,0032 USD | 21.10.2024 | 1.766,6504 USD | 1.686,5886 USD | 18.10.2024 | 1.766,6504 USD | 1.685,3454 USD | 17.10.2024 | 1.766,6504 USD | 1.684,9312 USD | 16.10.2024 | 1.766,6504 USD | 1.684,5171 USD | 15.10.2024 | 1.766,6504 USD | 1.684,1031 USD | 14.10.2024 | 1.766,6504 USD | 1.683,6892 USD | 11.10.2024 | 1.766,6504 USD | 1.682,4481 USD | 10.10.2024 | 1.766,6504 USD | 1.682,0346 USD | 09.10.2024 | 1.766,6504 USD | 1.681,6212 USD | 08.10.2024 | 1.766,6504 USD | 1.681,2079 USD | 07.10.2024 | 1.766,6504 USD | 1.680,7947 USD | 04.10.2024 | 1.766,6504 USD | 1.679,5557 USD | 03.10.2024 | 1.766,6504 USD | 1.679,1429 USD | 02.10.2024 | 1.766,6504 USD | 1.678,7302 USD | 01.10.2024 | 1.766,6504 USD | 1.678,3176 USD | 30.09.2024 | 1.753,6143 USD | 1.677,889 USD | 27.09.2024 | 1.753,6143 USD | 1.676,6039 USD | 26.09.2024 | 1.753,6143 USD | 1.676,1758 USD | 25.09.2024 | 1.753,6143 USD | 1.675,7478 USD | 24.09.2024 | 1.753,6143 USD | 1.675,3199 USD | 23.09.2024 | 1.753,6143 USD | 1.674,8921 USD | 20.09.2024 | 1.753,6143 USD | 1.673,6093 USD | 19.09.2024 | 1.753,6143 USD | 1.673,1819 USD | 18.09.2024 | 1.753,6143 USD | 1.672,7546 USD | 17.09.2024 | 1.753,6143 USD | 1.672,3274 USD | 16.09.2024 | 1.753,6143 USD | 1.671,9004 USD | 13.09.2024 | 1.753,6143 USD | 1.670,62 USD | 12.09.2024 | 1.753,6143 USD | 1.670,1934 USD | 11.09.2024 | 1.753,6143 USD | 1.669,7669 USD | 10.09.2024 | 1.753,6143 USD | 1.669,3405 USD | 09.09.2024 | 1.753,6143 USD | 1.668,9142 USD | 06.09.2024 | 1.753,6143 USD | 1.667,6359 USD | 05.09.2024 | 1.753,6143 USD | 1.667,2101 USD | 04.09.2024 | 1.753,6143 USD | 1.666,7844 USD | 03.09.2024 | 1.753,6143 USD | 1.666,3588 USD | 02.09.2024 | 1.753,6143 USD | 1.665,9333 USD | 30.08.2024 | 1.739,1018 USD | 1.664,6358 USD | 29.08.2024 | 1.739,1018 USD | 1.664,2036 USD | 28.08.2024 | 1.739,1018 USD | 1.663,7715 USD | 27.08.2024 | 1.739,1018 USD | 1.663,3395 USD | 26.08.2024 | 1.739,1018 USD | 1.662,9076 USD | 23.08.2024 | 1.739,1018 USD | 1.661,6125 USD | 22.08.2024 | 1.739,1018 USD | 1.661,181 USD | 21.08.2024 | 1.739,1018 USD | 1.660,7497 USD | 20.08.2024 | 1.739,1018 USD | 1.660,3185 USD | 19.08.2024 | 1.739,1018 USD | 1.659,8874 USD | 16.08.2024 | 1.739,1018 USD | 1.658,5947 USD | 15.08.2024 | 1.739,1018 USD | 1.658,164 USD | 14.08.2024 | 1.739,1018 USD | 1.657,7334 USD | 13.08.2024 | 1.739,1018 USD | 1.657,303 USD | 12.08.2024 | 1.739,1018 USD | 1.656,8727 USD | 09.08.2024 | 1.739,1018 USD | 1.655,5824 USD | 08.08.2024 | 1.739,1018 USD | 1.655,1525 USD | 07.08.2024 | 1.739,1018 USD | 1.654,7227 USD | 06.08.2024 | 1.739,1018 USD | 1.654,293 USD | 05.08.2024 | 1.739,1018 USD | 1.653,8634 USD | 02.08.2024 | 1.739,1018 USD | 1.652,5755 USD | 01.08.2024 | 1.739,1018 USD | 1.652,1464 USD | 31.07.2024 | 1.731,454 USD | 1.651,7181 USD | 30.07.2024 | 1.731,454 USD | 1.651,2899 USD | 29.07.2024 | 1.731,454 USD | 1.650,8619 USD | 26.07.2024 | 1.731,454 USD | 1.649,5785 USD | 25.07.2024 | 1.731,454 USD | 1.649,1509 USD | 24.07.2024 | 1.731,454 USD | 1.648,7234 USD | 23.07.2024 | 1.731,454 USD | 1.648,296 USD | 22.07.2024 | 1.731,454 USD | 1.647,8687 USD | 19.07.2024 | 1.731,454 USD | 1.646,5876 USD | 18.07.2024 | 1.731,454 USD | 1.646,1608 USD | 17.07.2024 | 1.731,454 USD | 1.645,7341 USD | 16.07.2024 | 1.731,454 USD | 1.645,3075 USD | 15.07.2024 | 1.731,454 USD | 1.644,881 USD |
|