| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 29.05.2026 | 25,2552 EUR | 25,2552 EUR | | 28.05.2026 | 25,251 EUR | 25,251 EUR | | 27.05.2026 | 25,2468 EUR | 25,2468 EUR | | 26.05.2026 | 25,2426 EUR | 25,2426 EUR | | 25.05.2026 | 25,2384 EUR | 25,2384 EUR | | 22.05.2026 | 25,2258 EUR | 25,2258 EUR | | 21.05.2026 | 25,2216 EUR | 25,2216 EUR | | 20.05.2026 | 25,2174 EUR | 25,2174 EUR | | 19.05.2026 | 25,2132 EUR | 25,2132 EUR | | 18.05.2026 | 25,209 EUR | 25,209 EUR | | 15.05.2026 | 25,1964 EUR | 25,1964 EUR | | 14.05.2026 | 25,1922 EUR | 25,1922 EUR | | 13.05.2026 | 25,188 EUR | 25,188 EUR | | 12.05.2026 | 25,1838 EUR | 25,1838 EUR | | 11.05.2026 | 25,1796 EUR | 25,1796 EUR | | 08.05.2026 | 25,167 EUR | 25,167 EUR | | 07.05.2026 | 25,1628 EUR | 25,1628 EUR | | 06.05.2026 | 25,1586 EUR | 25,1586 EUR | | 05.05.2026 | 26,6884 EUR | 26,6884 EUR | | 04.05.2026 | 26,684 EUR | 26,684 EUR | | 01.05.2026 | 26,6708 EUR | 26,6708 EUR | | 30.04.2026 | 26,6664 EUR | 26,6664 EUR | | 29.04.2026 | 26,662 EUR | 26,662 EUR | | 28.04.2026 | 26,6576 EUR | 26,6576 EUR | | 27.04.2026 | 26,6532 EUR | 26,6532 EUR | | 24.04.2026 | 26,64 EUR | 26,64 EUR | | 23.04.2026 | 26,6356 EUR | 26,6356 EUR | | 22.04.2026 | 26,6312 EUR | 26,6312 EUR | | 21.04.2026 | 26,6268 EUR | 26,6268 EUR | | 20.04.2026 | 26,6224 EUR | 26,6224 EUR | | 17.04.2026 | 26,6092 EUR | 26,6092 EUR | | 16.04.2026 | 26,6048 EUR | 26,6048 EUR | | 15.04.2026 | 26,6004 EUR | 26,6004 EUR | | 14.04.2026 | 26,596 EUR | 26,596 EUR | | 13.04.2026 | 26,5916 EUR | 26,5916 EUR | | 10.04.2026 | 26,5784 EUR | 26,5784 EUR | | 09.04.2026 | 26,574 EUR | 26,574 EUR | | 08.04.2026 | 26,5696 EUR | 26,5696 EUR | | 07.04.2026 | 26,5652 EUR | 26,5652 EUR | | 06.04.2026 | 26,5608 EUR | 26,5608 EUR | | 03.04.2026 | 26,5476 EUR | 26,5476 EUR | | 02.04.2026 | 26,5432 EUR | 26,5432 EUR | | 01.04.2026 | 26,5388 EUR | 26,5388 EUR | | 31.03.2026 | 26,5344 EUR | 26,5344 EUR | | 30.03.2026 | 26,53 EUR | 26,53 EUR | | 27.03.2026 | 26,5168 EUR | 26,5168 EUR | | 26.03.2026 | 26,5124 EUR | 26,5124 EUR | | 25.03.2026 | 26,508 EUR | 26,508 EUR | | 24.03.2026 | 26,5036 EUR | 26,5036 EUR | | 23.03.2026 | 26,4992 EUR | 26,4992 EUR | | 20.03.2026 | 26,486 EUR | 26,486 EUR | | 19.03.2026 | 26,4816 EUR | 26,4816 EUR | | 18.03.2026 | 26,4772 EUR | 26,4772 EUR | | 17.03.2026 | 26,4728 EUR | 26,4728 EUR | | 16.03.2026 | 26,4684 EUR | 26,4684 EUR | | 13.03.2026 | 26,4552 EUR | 26,4552 EUR | | 12.03.2026 | 26,4508 EUR | 26,4508 EUR | | 11.03.2026 | 26,4464 EUR | 26,4464 EUR | | 10.03.2026 | 26,442 EUR | 26,442 EUR | | 09.03.2026 | 26,4376 EUR | 26,4376 EUR | | 06.03.2026 | 26,4244 EUR | 26,4244 EUR | | 05.03.2026 | 26,42 EUR | 26,42 EUR | | 04.03.2026 | 26,4156 EUR | 26,4156 EUR | | 03.03.2026 | 26,4112 EUR | 26,4112 EUR | | 02.03.2026 | 26,4068 EUR | 26,4068 EUR | | 27.02.2026 | 26,3936 EUR | 26,3936 EUR | | 26.02.2026 | 26,3892 EUR | 26,3892 EUR | | 25.02.2026 | 26,3848 EUR | 26,3848 EUR | | 24.02.2026 | 26,3804 EUR | 26,3804 EUR | | 23.02.2026 | 26,376 EUR | 26,376 EUR | | 20.02.2026 | 26,3628 EUR | 26,3628 EUR | | 19.02.2026 | 26,3584 EUR | 26,3584 EUR | | 18.02.2026 | 26,354 EUR | 26,354 EUR | | 17.02.2026 | 26,3496 EUR | 26,3496 EUR | | 16.02.2026 | 26,3452 EUR | 26,3452 EUR | | 13.02.2026 | 26,332 EUR | 26,332 EUR | | 12.02.2026 | 26,3276 EUR | 26,3276 EUR | | 11.02.2026 | 26,3232 EUR | 26,3232 EUR | | 10.02.2026 | 26,3188 EUR | 26,3188 EUR | | 09.02.2026 | 26,3144 EUR | 26,3144 EUR | | 06.02.2026 | 26,3012 EUR | 26,3012 EUR | | 05.02.2026 | 26,2968 EUR | 26,2968 EUR | | 04.02.2026 | 26,2924 EUR | 26,2924 EUR | | 03.02.2026 | 26,288 EUR | 26,288 EUR | | 02.02.2026 | 26,2836 EUR | 26,2836 EUR | | 30.01.2026 | 26,2707 EUR | 26,2707 EUR | | 29.01.2026 | 26,2664 EUR | 26,2664 EUR | | 28.01.2026 | 26,2621 EUR | 26,2621 EUR | | 27.01.2026 | 26,2578 EUR | 26,2578 EUR | | 26.01.2026 | 26,2535 EUR | 26,2535 EUR | | 23.01.2026 | 26,2406 EUR | 26,2406 EUR | | 22.01.2026 | 26,2363 EUR | 26,2363 EUR | | 21.01.2026 | 26,232 EUR | 26,232 EUR | | 20.01.2026 | 26,2277 EUR | 26,2277 EUR | | 19.01.2026 | 26,2234 EUR | 26,2234 EUR | | 16.01.2026 | 26,2105 EUR | 26,2105 EUR | | 15.01.2026 | 26,2062 EUR | 26,2062 EUR | | 14.01.2026 | 26,2019 EUR | 26,2019 EUR | | 13.01.2026 | 26,1976 EUR | 26,1976 EUR | | 12.01.2026 | 26,1933 EUR | 26,1933 EUR | | 09.01.2026 | 26,1804 EUR | 26,1804 EUR | | 08.01.2026 | 26,1761 EUR | 26,1761 EUR | | 07.01.2026 | 26,1718 EUR | 26,1718 EUR | | 06.01.2026 | 26,1675 EUR | 26,1675 EUR | | 05.01.2026 | 26,1632 EUR | 26,1632 EUR | | 02.01.2026 | 26,1503 EUR | 26,1503 EUR | | 31.12.2025 | 26,1417 EUR | 26,1417 EUR | | 30.12.2025 | 26,1374 EUR | 26,1374 EUR | | 29.12.2025 | 26,1331 EUR | 26,1331 EUR | | 26.12.2025 | 26,1202 EUR | 26,1202 EUR | | 24.12.2025 | 26,1116 EUR | 26,1116 EUR | | 23.12.2025 | 26,1073 EUR | 26,1073 EUR | | 22.12.2025 | 26,103 EUR | 26,103 EUR | | 19.12.2025 | 26,0901 EUR | 26,0901 EUR | | 18.12.2025 | 26,0858 EUR | 26,0858 EUR | | 17.12.2025 | 26,0815 EUR | 26,0815 EUR | | 16.12.2025 | 26,0772 EUR | 26,0772 EUR | | 15.12.2025 | 26,0729 EUR | 26,0729 EUR | | 12.12.2025 | 26,06 EUR | 26,06 EUR | | 11.12.2025 | 26,0557 EUR | 26,0557 EUR | | 10.12.2025 | 26,0514 EUR | 26,0514 EUR | | 09.12.2025 | 26,0471 EUR | 26,0471 EUR | | 08.12.2025 | 26,0428 EUR | 26,0428 EUR | | 05.12.2025 | 26,0299 EUR | 26,0299 EUR | | 04.12.2025 | 26,0256 EUR | 26,0256 EUR | | 03.12.2025 | 26,0213 EUR | 26,0213 EUR | | 02.12.2025 | 26,017 EUR | 26,017 EUR | | 01.12.2025 | 26,0127 EUR | 26,0127 EUR | | 28.11.2025 | 25,9998 EUR | 25,9998 EUR | | 27.11.2025 | 25,9955 EUR | 25,9955 EUR | | 26.11.2025 | 25,9912 EUR | 25,9912 EUR | | 25.11.2025 | 25,9869 EUR | 25,9869 EUR | | 24.11.2025 | 25,9826 EUR | 25,9826 EUR | | 21.11.2025 | 25,9697 EUR | 25,9697 EUR | | 20.11.2025 | 25,9654 EUR | 25,9654 EUR | | 19.11.2025 | 25,9611 EUR | 25,9611 EUR | | 18.11.2025 | 25,9568 EUR | 25,9568 EUR | | 17.11.2025 | 25,9525 EUR | 25,9525 EUR | | 14.11.2025 | 25,9396 EUR | 25,9396 EUR | | 13.11.2025 | 25,9353 EUR | 25,9353 EUR | | 12.11.2025 | 25,931 EUR | 25,931 EUR | | 11.11.2025 | 25,9267 EUR | 25,9267 EUR | | 10.11.2025 | 25,9224 EUR | 25,9224 EUR | | 07.11.2025 | 25,9095 EUR | 25,9095 EUR | | 06.11.2025 | 25,9052 EUR | 25,9052 EUR | | 05.11.2025 | 25,9009 EUR | 25,9009 EUR | | 04.11.2025 | 25,8966 EUR | 25,8966 EUR | | 03.11.2025 | 25,8923 EUR | 25,8923 EUR | | 31.10.2025 | 25,8797 EUR | 25,8797 EUR | | 30.10.2025 | 25,8755 EUR | 25,8755 EUR | | 29.10.2025 | 25,8713 EUR | 25,8713 EUR | | 28.10.2025 | 25,8671 EUR | 25,8671 EUR | | 27.10.2025 | 25,8629 EUR | 25,8629 EUR | | 24.10.2025 | 25,8503 EUR | 25,8503 EUR | | 23.10.2025 | 25,8461 EUR | 25,8461 EUR | | 22.10.2025 | 25,8419 EUR | 25,8419 EUR | | 21.10.2025 | 25,8377 EUR | 25,8377 EUR | | 20.10.2025 | 25,8335 EUR | 25,8335 EUR | | 17.10.2025 | 25,8209 EUR | 25,8209 EUR | | 16.10.2025 | 25,8167 EUR | 25,8167 EUR | | 15.10.2025 | 25,8125 EUR | 25,8125 EUR | | 14.10.2025 | 25,8083 EUR | 25,8083 EUR | | 13.10.2025 | 25,8041 EUR | 25,8041 EUR | | 10.10.2025 | 25,7915 EUR | 25,7915 EUR | | 09.10.2025 | 25,7873 EUR | 25,7873 EUR | | 08.10.2025 | 25,7831 EUR | 25,7831 EUR | | 07.10.2025 | 25,7789 EUR | 25,7789 EUR | | 06.10.2025 | 25,7747 EUR | 25,7747 EUR | | 03.10.2025 | 25,7621 EUR | 25,7621 EUR | | 02.10.2025 | 25,7579 EUR | 25,7579 EUR | | 01.10.2025 | 25,7537 EUR | 25,7537 EUR | | 30.09.2025 | 25,7495 EUR | 25,7495 EUR | | 29.09.2025 | 25,7453 EUR | 25,7453 EUR | | 26.09.2025 | 25,7327 EUR | 25,7327 EUR | | 25.09.2025 | 25,7285 EUR | 25,7285 EUR | | 24.09.2025 | 25,7243 EUR | 25,7243 EUR | | 23.09.2025 | 25,7201 EUR | 25,7201 EUR | | 22.09.2025 | 25,7159 EUR | 25,7159 EUR | | 19.09.2025 | 25,7033 EUR | 25,7033 EUR | | 18.09.2025 | 25,6991 EUR | 25,6991 EUR | | 17.09.2025 | 25,6949 EUR | 25,6949 EUR | | 16.09.2025 | 25,6907 EUR | 25,6907 EUR | | 15.09.2025 | 25,6865 EUR | 25,6865 EUR | | 12.09.2025 | 25,6739 EUR | 25,6739 EUR | | 11.09.2025 | 25,6697 EUR | 25,6697 EUR | | 10.09.2025 | 25,6655 EUR | 25,6655 EUR | | 09.09.2025 | 25,6613 EUR | 25,6613 EUR | | 08.09.2025 | 25,6571 EUR | 25,6571 EUR | | 05.09.2025 | 25,6445 EUR | 25,6445 EUR | | 04.09.2025 | 25,6403 EUR | 25,6403 EUR | | 03.09.2025 | 25,6361 EUR | 25,6361 EUR | | 02.09.2025 | 25,6319 EUR | 25,6319 EUR | | 01.09.2025 | 25,6277 EUR | 25,6277 EUR | | 29.08.2025 | 25,6151 EUR | 25,6151 EUR | | 28.08.2025 | 25,6109 EUR | 25,6109 EUR | | 27.08.2025 | 25,6067 EUR | 25,6067 EUR | | 26.08.2025 | 25,6025 EUR | 25,6025 EUR | | 25.08.2025 | 25,5983 EUR | 25,5983 EUR | | 22.08.2025 | 25,5857 EUR | 25,5857 EUR | | 21.08.2025 | 25,5815 EUR | 25,5815 EUR | | 20.08.2025 | 25,5773 EUR | 25,5773 EUR | | 19.08.2025 | 25,5731 EUR | 25,5731 EUR | | 18.08.2025 | 25,5689 EUR | 25,5689 EUR | | 15.08.2025 | 25,5563 EUR | 25,5563 EUR | | 14.08.2025 | 25,5521 EUR | 25,5521 EUR | | 13.08.2025 | 25,5479 EUR | 25,5479 EUR | | 12.08.2025 | 25,5437 EUR | 25,5437 EUR | | 11.08.2025 | 25,5395 EUR | 25,5395 EUR | | 08.08.2025 | 25,5269 EUR | 25,5269 EUR | | 07.08.2025 | 25,5227 EUR | 25,5227 EUR | | 06.08.2025 | 25,5185 EUR | 25,5185 EUR | | 05.08.2025 | 25,5143 EUR | 25,5143 EUR | | 04.08.2025 | 25,5101 EUR | 25,5101 EUR | | 01.08.2025 | 25,4975 EUR | 25,4975 EUR | | 31.07.2025 | 25,4933 EUR | 25,4933 EUR | | 30.07.2025 | 25,4891 EUR | 25,4891 EUR | | 29.07.2025 | 25,4849 EUR | 25,4849 EUR | | 28.07.2025 | 25,4807 EUR | 25,4807 EUR | | 25.07.2025 | 25,4681 EUR | 25,4681 EUR | | 24.07.2025 | 25,4639 EUR | 25,4639 EUR | | 23.07.2025 | 25,4597 EUR | 25,4597 EUR | | 22.07.2025 | 25,4555 EUR | 25,4555 EUR | | 21.07.2025 | 25,4513 EUR | 25,4513 EUR | | 18.07.2025 | 25,4387 EUR | 25,4387 EUR | | 17.07.2025 | 25,4345 EUR | 25,4345 EUR | | 16.07.2025 | 25,4303 EUR | 25,4303 EUR | | 15.07.2025 | 25,4261 EUR | 25,4261 EUR | | 14.07.2025 | 25,4219 EUR | 25,4219 EUR | | 11.07.2025 | 25,4093 EUR | 25,4093 EUR | | 10.07.2025 | 25,4051 EUR | 25,4051 EUR | | 09.07.2025 | 25,4009 EUR | 25,4009 EUR | | 08.07.2025 | 25,3967 EUR | 25,3967 EUR | | 07.07.2025 | 25,3925 EUR | 25,3925 EUR | | 04.07.2025 | 25,3799 EUR | 25,3799 EUR | | 03.07.2025 | 25,3757 EUR | 25,3757 EUR | | 02.07.2025 | 25,3715 EUR | 25,3715 EUR | | 01.07.2025 | 25,3673 EUR | 25,3673 EUR | | 30.06.2025 | 25,3631 EUR | 25,3631 EUR | | 27.06.2025 | 25,3505 EUR | 25,3505 EUR | | 26.06.2025 | 25,3463 EUR | 25,3463 EUR | | 25.06.2025 | 25,3421 EUR | 25,3421 EUR | | 24.06.2025 | 25,3379 EUR | 25,3379 EUR | | 23.06.2025 | 25,3337 EUR | 25,3337 EUR | | 20.06.2025 | 25,3211 EUR | 25,3211 EUR | | 19.06.2025 | 25,3169 EUR | 25,3169 EUR | | 18.06.2025 | 25,3127 EUR | 25,3127 EUR | | 17.06.2025 | 25,3085 EUR | 25,3085 EUR | | 16.06.2025 | 25,3043 EUR | 25,3043 EUR | | 13.06.2025 | 25,2917 EUR | 25,2917 EUR | | 12.06.2025 | 25,2875 EUR | 25,2875 EUR | | 11.06.2025 | 25,2833 EUR | 25,2833 EUR | | 10.06.2025 | 25,2791 EUR | 25,2791 EUR | | 09.06.2025 | 25,2749 EUR | 25,2749 EUR | | 06.06.2025 | 25,2623 EUR | 25,2623 EUR | | 05.06.2025 | 25,2581 EUR | 25,2581 EUR | | 04.06.2025 | 25,2539 EUR | 25,2539 EUR | | 03.06.2025 | 25,2497 EUR | 25,2497 EUR | | 02.06.2025 | 25,2455 EUR | 25,2455 EUR | | 30.05.2025 | 25,2326 EUR | 25,2326 EUR | | 29.05.2025 | 25,2283 EUR | 25,2283 EUR | | 28.05.2025 | 25,224 EUR | 25,224 EUR | | 27.05.2025 | 25,2197 EUR | 25,2197 EUR | | 26.05.2025 | 25,2154 EUR | 25,2154 EUR | | 23.05.2025 | 25,2025 EUR | 25,2025 EUR | | 22.05.2025 | 25,1982 EUR | 25,1982 EUR | | 21.05.2025 | 25,1939 EUR | 25,1939 EUR | | 20.05.2025 | 25,1896 EUR | 25,1896 EUR | | 19.05.2025 | 25,1853 EUR | 25,1853 EUR | | 16.05.2025 | 25,1724 EUR | 25,1724 EUR | | 15.05.2025 | 25,1681 EUR | 25,1681 EUR | | 14.05.2025 | 25,1638 EUR | 25,1638 EUR | | 13.05.2025 | 25,1595 EUR | 25,1595 EUR | | 12.05.2025 | 25,1552 EUR | 25,1552 EUR | | 09.05.2025 | 25,1423 EUR | 25,1423 EUR | | 08.05.2025 | 25,138 EUR | 25,138 EUR | | 07.05.2025 | 25,1337 EUR | 25,1337 EUR | | 06.05.2025 | 25,1294 EUR | 25,1294 EUR | | 05.05.2025 | 25,1251 EUR | 25,1251 EUR | | 02.05.2025 | 26,6059 EUR | 26,6059 EUR | | 01.05.2025 | 26,6012 EUR | 26,6012 EUR | | 30.04.2025 | 26,5965 EUR | 26,5965 EUR | | 29.04.2025 | 26,5918 EUR | 26,5918 EUR | | 28.04.2025 | 26,5871 EUR | 26,5871 EUR | | 25.04.2025 | 26,573 EUR | 26,573 EUR | | 24.04.2025 | 26,5683 EUR | 26,5683 EUR | | 23.04.2025 | 26,5636 EUR | 26,5636 EUR | | 22.04.2025 | 26,5589 EUR | 26,5589 EUR | | 21.04.2025 | 26,5542 EUR | 26,5542 EUR | | 18.04.2025 | 26,5401 EUR | 26,5401 EUR | | 17.04.2025 | 26,5354 EUR | 26,5354 EUR | | 16.04.2025 | 26,5307 EUR | 26,5307 EUR | | 15.04.2025 | 26,526 EUR | 26,526 EUR | | 14.04.2025 | 26,5213 EUR | 26,5213 EUR | | 11.04.2025 | 26,5072 EUR | 26,5072 EUR | | 10.04.2025 | 26,5025 EUR | 26,5025 EUR | | 09.04.2025 | 26,4978 EUR | 26,4978 EUR | | 08.04.2025 | 26,4931 EUR | 26,4931 EUR | | 07.04.2025 | 26,4884 EUR | 26,4884 EUR | | 04.04.2025 | 26,4743 EUR | 26,4743 EUR | | 03.04.2025 | 26,4696 EUR | 26,4696 EUR | | 02.04.2025 | 26,4649 EUR | 26,4649 EUR | | 01.04.2025 | 26,4602 EUR | 26,4602 EUR | | 31.03.2025 | 26,4554 EUR | 26,4554 EUR | | 28.03.2025 | 26,4412 EUR | 26,4412 EUR | | 27.03.2025 | 26,4365 EUR | 26,4365 EUR | | 26.03.2025 | 26,4318 EUR | 26,4318 EUR | | 25.03.2025 | 26,4271 EUR | 26,4271 EUR | | 24.03.2025 | 26,4224 EUR | 26,4224 EUR | | 21.03.2025 | 26,4083 EUR | 26,4083 EUR | | 20.03.2025 | 26,4036 EUR | 26,4036 EUR | | 19.03.2025 | 26,3989 EUR | 26,3989 EUR | | 18.03.2025 | 26,3942 EUR | 26,3942 EUR | | 17.03.2025 | 26,3895 EUR | 26,3895 EUR | | 14.03.2025 | 26,3754 EUR | 26,3754 EUR | | 13.03.2025 | 26,3707 EUR | 26,3707 EUR | | 12.03.2025 | 26,366 EUR | 26,366 EUR | | 11.03.2025 | 26,3613 EUR | 26,3613 EUR | | 10.03.2025 | 26,3566 EUR | 26,3566 EUR | | 07.03.2025 | 26,3425 EUR | 26,3425 EUR | | 06.03.2025 | 26,3378 EUR | 26,3378 EUR | | 05.03.2025 | 26,3331 EUR | 26,3331 EUR | | 04.03.2025 | 26,3284 EUR | 26,3284 EUR | | 03.03.2025 | 26,3237 EUR | 26,3237 EUR | | 28.02.2025 | 26,309 EUR | 26,309 EUR | | 27.02.2025 | 26,3041 EUR | 26,3041 EUR | | 26.02.2025 | 26,2992 EUR | 26,2992 EUR | | 25.02.2025 | 26,2943 EUR | 26,2943 EUR | | 24.02.2025 | 26,2894 EUR | 26,2894 EUR | | 21.02.2025 | 26,2748 EUR | 26,2748 EUR | | 20.02.2025 | 26,27 EUR | 26,27 EUR | | 19.02.2025 | 26,2652 EUR | 26,2652 EUR | | 18.02.2025 | 26,2604 EUR | 26,2604 EUR | | 17.02.2025 | 26,2556 EUR | 26,2556 EUR | | 14.02.2025 | 26,2412 EUR | 26,2412 EUR | | 13.02.2025 | 26,2364 EUR | 26,2364 EUR | | 12.02.2025 | 26,2316 EUR | 26,2316 EUR | | 11.02.2025 | 26,2268 EUR | 26,2268 EUR | | 10.02.2025 | 26,222 EUR | 26,222 EUR | | 07.02.2025 | 26,2076 EUR | 26,2076 EUR | | 06.02.2025 | 26,2028 EUR | 26,2028 EUR | | 05.02.2025 | 26,198 EUR | 26,198 EUR | | 04.02.2025 | 26,1932 EUR | 26,1932 EUR | | 03.02.2025 | 26,1884 EUR | 26,1884 EUR | | 31.01.2025 | 26,1737 EUR | 26,1737 EUR | | 30.01.2025 | 26,1688 EUR | 26,1688 EUR | | 29.01.2025 | 26,1639 EUR | 26,1639 EUR | | 28.01.2025 | 26,159 EUR | 26,159 EUR | | 27.01.2025 | 26,1541 EUR | 26,1541 EUR | | 24.01.2025 | 26,1394 EUR | 26,1394 EUR | | 23.01.2025 | 26,1345 EUR | 26,1345 EUR | | 22.01.2025 | 26,1296 EUR | 26,1296 EUR | | 21.01.2025 | 26,1247 EUR | 26,1247 EUR | | 20.01.2025 | 26,1198 EUR | 26,1198 EUR | | 17.01.2025 | 26,1051 EUR | 26,1051 EUR | | 16.01.2025 | 26,1002 EUR | 26,1002 EUR | | 15.01.2025 | 26,0953 EUR | 26,0953 EUR | | 14.01.2025 | 26,0904 EUR | 26,0904 EUR | | 13.01.2025 | 26,0855 EUR | 26,0855 EUR | | 10.01.2025 | 26,0708 EUR | 26,0708 EUR | | 09.01.2025 | 26,0659 EUR | 26,0659 EUR | | 08.01.2025 | 26,061 EUR | 26,061 EUR | | 07.01.2025 | 26,0561 EUR | 26,0561 EUR | | 06.01.2025 | 26,0512 EUR | 26,0512 EUR | | 03.01.2025 | 26,0365 EUR | 26,0365 EUR | | 02.01.2025 | 26,0316 EUR | 26,0316 EUR | | 30.12.2024 | 26,0164 EUR | 26,0164 EUR | | 27.12.2024 | 26,0014 EUR | 26,0014 EUR | | 26.12.2024 | 25,9964 EUR | 25,9964 EUR | | 24.12.2024 | 25,9864 EUR | 25,9864 EUR | | 23.12.2024 | 25,9814 EUR | 25,9814 EUR | | 20.12.2024 | 25,9664 EUR | 25,9664 EUR | | 19.12.2024 | 25,9614 EUR | 25,9614 EUR | | 18.12.2024 | 25,9564 EUR | 25,9564 EUR | | 17.12.2024 | 25,9514 EUR | 25,9514 EUR | | 16.12.2024 | 25,9464 EUR | 25,9464 EUR | | 13.12.2024 | 25,9314 EUR | 25,9314 EUR | | 12.12.2024 | 25,9264 EUR | 25,9264 EUR | | 11.12.2024 | 25,9214 EUR | 25,9214 EUR | | 10.12.2024 | 25,9164 EUR | 25,9164 EUR | | 09.12.2024 | 25,9114 EUR | 25,9114 EUR | | 06.12.2024 | 25,8964 EUR | 25,8964 EUR | | 05.12.2024 | 25,8914 EUR | 25,8914 EUR | | 04.12.2024 | 25,8864 EUR | 25,8864 EUR | | 03.12.2024 | 25,8814 EUR | 25,8814 EUR | | 02.12.2024 | 25,8764 EUR | 25,8764 EUR | | 29.11.2024 | 25,8611 EUR | 25,8611 EUR | | 28.11.2024 | 25,856 EUR | 25,856 EUR | | 27.11.2024 | 25,8509 EUR | 25,8509 EUR | | 26.11.2024 | 25,8458 EUR | 25,8458 EUR | | 25.11.2024 | 25,8407 EUR | 25,8407 EUR | | 22.11.2024 | 25,8254 EUR | 25,8254 EUR | | 21.11.2024 | 25,8203 EUR | 25,8203 EUR | | 20.11.2024 | 25,8152 EUR | 25,8152 EUR | | 19.11.2024 | 25,8101 EUR | 25,8101 EUR | | 18.11.2024 | 25,805 EUR | 25,805 EUR | | 15.11.2024 | 25,7897 EUR | 25,7897 EUR | | 14.11.2024 | 25,7846 EUR | 25,7846 EUR | | 13.11.2024 | 25,7795 EUR | 25,7795 EUR | | 12.11.2024 | 25,7744 EUR | 25,7744 EUR | | 11.11.2024 | 25,7693 EUR | 25,7693 EUR | | 08.11.2024 | 25,754 EUR | 25,754 EUR | | 07.11.2024 | 25,7489 EUR | 25,7489 EUR | | 06.11.2024 | 25,7438 EUR | 25,7438 EUR | | 05.11.2024 | 25,7387 EUR | 25,7387 EUR | | 04.11.2024 | 25,7336 EUR | 25,7336 EUR | | 01.11.2024 | 25,7183 EUR | 25,7183 EUR | | 31.10.2024 | 25,7131 EUR | 25,7131 EUR | | 30.10.2024 | 25,7079 EUR | 25,7079 EUR | | 29.10.2024 | 25,7027 EUR | 25,7027 EUR | | 28.10.2024 | 25,6975 EUR | 25,6975 EUR | | 25.10.2024 | 25,6819 EUR | 25,6819 EUR | | 24.10.2024 | 25,6767 EUR | 25,6767 EUR | | 23.10.2024 | 25,6715 EUR | 25,6715 EUR | | 22.10.2024 | 25,6663 EUR | 25,6663 EUR | | 21.10.2024 | 25,6611 EUR | 25,6611 EUR | | 18.10.2024 | 25,6455 EUR | 25,6455 EUR | | 17.10.2024 | 25,6403 EUR | 25,6403 EUR | | 16.10.2024 | 25,6351 EUR | 25,6351 EUR | | 15.10.2024 | 25,6299 EUR | 25,6299 EUR | | 14.10.2024 | 25,6247 EUR | 25,6247 EUR | | 11.10.2024 | 25,6091 EUR | 25,6091 EUR | | 10.10.2024 | 25,6039 EUR | 25,6039 EUR | | 09.10.2024 | 25,5987 EUR | 25,5987 EUR | | 08.10.2024 | 25,5935 EUR | 25,5935 EUR | | 07.10.2024 | 25,5883 EUR | 25,5883 EUR | | 04.10.2024 | 25,5727 EUR | 25,5727 EUR | | 03.10.2024 | 25,5675 EUR | 25,5675 EUR | | 02.10.2024 | 25,5623 EUR | 25,5623 EUR | | 01.10.2024 | 25,5571 EUR | 25,5571 EUR | | 30.09.2024 | 25,5517 EUR | 25,5517 EUR | | 27.09.2024 | 25,5355 EUR | 25,5355 EUR | | 26.09.2024 | 25,5301 EUR | 25,5301 EUR | | 25.09.2024 | 25,5247 EUR | 25,5247 EUR | | 24.09.2024 | 25,5193 EUR | 25,5193 EUR | | 23.09.2024 | 25,5139 EUR | 25,5139 EUR | | 20.09.2024 | 25,4977 EUR | 25,4977 EUR | | 19.09.2024 | 25,4923 EUR | 25,4923 EUR | | 18.09.2024 | 25,4869 EUR | 25,4869 EUR | | 17.09.2024 | 25,4815 EUR | 25,4815 EUR | | 16.09.2024 | 25,4761 EUR | 25,4761 EUR | | 13.09.2024 | 25,4599 EUR | 25,4599 EUR | | 12.09.2024 | 25,4545 EUR | 25,4545 EUR | | 11.09.2024 | 25,4491 EUR | 25,4491 EUR | | 10.09.2024 | 25,4437 EUR | 25,4437 EUR | | 09.09.2024 | 25,4383 EUR | 25,4383 EUR | | 06.09.2024 | 25,4221 EUR | 25,4221 EUR | | 05.09.2024 | 25,4167 EUR | 25,4167 EUR | | 04.09.2024 | 25,4113 EUR | 25,4113 EUR | | 03.09.2024 | 25,4059 EUR | 25,4059 EUR | | 02.09.2024 | 25,4005 EUR | 25,4005 EUR | | 30.08.2024 | 25,3843 EUR | 25,3843 EUR | | 29.08.2024 | 25,3789 EUR | 25,3789 EUR | | 28.08.2024 | 25,3735 EUR | 25,3735 EUR | | 27.08.2024 | 25,3681 EUR | 25,3681 EUR | | 26.08.2024 | 25,3627 EUR | 25,3627 EUR | | 23.08.2024 | 25,3465 EUR | 25,3465 EUR | | 22.08.2024 | 25,3411 EUR | 25,3411 EUR | | 21.08.2024 | 25,3357 EUR | 25,3357 EUR | | 20.08.2024 | 25,3303 EUR | 25,3303 EUR | | 19.08.2024 | 25,3249 EUR | 25,3249 EUR | | 16.08.2024 | 25,309 EUR | 25,309 EUR | | 15.08.2024 | 25,3037 EUR | 25,3037 EUR | | 14.08.2024 | 25,2984 EUR | 25,2984 EUR | | 13.08.2024 | 25,2931 EUR | 25,2931 EUR | | 12.08.2024 | 25,2878 EUR | 25,2878 EUR | | 09.08.2024 | 25,2719 EUR | 25,2719 EUR | | 08.08.2024 | 25,2666 EUR | 25,2666 EUR | | 07.08.2024 | 25,2613 EUR | 25,2613 EUR | | 06.08.2024 | 25,256 EUR | 25,256 EUR |
|