| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 10.04.2026 | 64,8589 USD | 64,8589 USD | | 09.04.2026 | 64,8451 USD | 64,8451 USD | | 08.04.2026 | 64,8313 USD | 64,8313 USD | | 07.04.2026 | 64,8175 USD | 64,8175 USD | | 06.04.2026 | 64,8037 USD | 64,8037 USD | | 03.04.2026 | 64,7623 USD | 64,7623 USD | | 02.04.2026 | 64,7485 USD | 64,7485 USD | | 01.04.2026 | 64,7347 USD | 64,7347 USD | | 31.03.2026 | 64,7209 USD | 64,7209 USD | | 30.03.2026 | 64,7071 USD | 64,7071 USD | | 27.03.2026 | 64,6657 USD | 64,6657 USD | | 26.03.2026 | 64,6519 USD | 64,6519 USD | | 25.03.2026 | 64,6381 USD | 64,6381 USD | | 24.03.2026 | 64,6243 USD | 64,6243 USD | | 23.03.2026 | 64,6105 USD | 64,6105 USD | | 20.03.2026 | 64,5693 USD | 64,5693 USD | | 19.03.2026 | 64,5556 USD | 64,5556 USD | | 18.03.2026 | 64,5419 USD | 64,5419 USD | | 17.03.2026 | 64,5282 USD | 64,5282 USD | | 16.03.2026 | 64,5145 USD | 64,5145 USD | | 13.03.2026 | 64,4734 USD | 64,4734 USD | | 12.03.2026 | 64,4597 USD | 64,4597 USD | | 11.03.2026 | 64,446 USD | 64,446 USD | | 10.03.2026 | 64,4323 USD | 64,4323 USD | | 09.03.2026 | 64,4186 USD | 64,4186 USD | | 06.03.2026 | 64,3775 USD | 64,3775 USD | | 05.03.2026 | 64,3638 USD | 64,3638 USD | | 04.03.2026 | 64,3501 USD | 64,3501 USD | | 03.03.2026 | 64,3364 USD | 64,3364 USD | | 02.03.2026 | 64,3227 USD | 64,3227 USD | | 27.02.2026 | 64,2816 USD | 64,2816 USD | | 26.02.2026 | 64,2679 USD | 64,2679 USD | | 25.02.2026 | 64,2542 USD | 64,2542 USD | | 24.02.2026 | 64,2405 USD | 64,2405 USD | | 23.02.2026 | 64,2268 USD | 64,2268 USD | | 20.02.2026 | 64,1857 USD | 64,1857 USD | | 19.02.2026 | 64,172 USD | 64,172 USD | | 18.02.2026 | 64,1583 USD | 64,1583 USD | | 17.02.2026 | 64,1446 USD | 64,1446 USD | | 16.02.2026 | 64,1309 USD | 64,1309 USD | | 13.02.2026 | 64,0898 USD | 64,0898 USD | | 12.02.2026 | 64,0761 USD | 64,0761 USD | | 11.02.2026 | 64,0624 USD | 64,0624 USD | | 10.02.2026 | 64,0488 USD | 64,0488 USD | | 09.02.2026 | 64,0352 USD | 64,0352 USD | | 06.02.2026 | 63,9944 USD | 63,9944 USD | | 05.02.2026 | 63,9808 USD | 63,9808 USD | | 04.02.2026 | 63,9672 USD | 63,9672 USD | | 03.02.2026 | 63,9536 USD | 63,9536 USD | | 02.02.2026 | 63,94 USD | 63,94 USD | | 30.01.2026 | 63,8992 USD | 63,8992 USD | | 29.01.2026 | 63,8856 USD | 63,8856 USD | | 28.01.2026 | 63,872 USD | 63,872 USD | | 27.01.2026 | 63,8584 USD | 63,8584 USD | | 26.01.2026 | 63,8448 USD | 63,8448 USD | | 23.01.2026 | 63,804 USD | 63,804 USD | | 22.01.2026 | 63,7904 USD | 63,7904 USD | | 21.01.2026 | 63,7768 USD | 63,7768 USD | | 20.01.2026 | 63,7632 USD | 63,7632 USD | | 19.01.2026 | 63,7496 USD | 63,7496 USD | | 16.01.2026 | 63,7088 USD | 63,7088 USD | | 15.01.2026 | 63,6952 USD | 63,6952 USD | | 14.01.2026 | 63,6816 USD | 63,6816 USD | | 13.01.2026 | 63,668 USD | 63,668 USD | | 12.01.2026 | 63,6544 USD | 63,6544 USD | | 09.01.2026 | 63,6136 USD | 63,6136 USD | | 08.01.2026 | 63,60 USD | 63,60 USD | | 07.01.2026 | 63,5864 USD | 63,5864 USD | | 06.01.2026 | 63,5728 USD | 63,5728 USD | | 05.01.2026 | 63,5592 USD | 63,5592 USD | | 02.01.2026 | 63,5184 USD | 63,5184 USD | | 31.12.2025 | 63,4908 USD | 63,4908 USD | | 30.12.2025 | 63,477 USD | 63,477 USD | | 29.12.2025 | 63,4632 USD | 63,4632 USD | | 26.12.2025 | 63,4218 USD | 63,4218 USD | | 24.12.2025 | 63,3942 USD | 63,3942 USD | | 23.12.2025 | 63,3804 USD | 63,3804 USD | | 22.12.2025 | 63,3666 USD | 63,3666 USD | | 19.12.2025 | 63,3252 USD | 63,3252 USD | | 18.12.2025 | 63,3114 USD | 63,3114 USD | | 17.12.2025 | 63,2976 USD | 63,2976 USD | | 16.12.2025 | 63,2838 USD | 63,2838 USD | | 15.12.2025 | 63,27 USD | 63,27 USD | | 12.12.2025 | 63,2286 USD | 63,2286 USD | | 11.12.2025 | 63,2148 USD | 63,2148 USD | | 10.12.2025 | 63,201 USD | 63,201 USD | | 09.12.2025 | 63,1872 USD | 63,1872 USD | | 08.12.2025 | 63,1734 USD | 63,1734 USD | | 05.12.2025 | 63,132 USD | 63,132 USD | | 04.12.2025 | 63,1182 USD | 63,1182 USD | | 03.12.2025 | 63,1045 USD | 63,1045 USD | | 02.12.2025 | 63,0908 USD | 63,0908 USD | | 01.12.2025 | 63,0771 USD | 63,0771 USD | | 28.11.2025 | 63,0351 USD | 63,0351 USD | | 27.11.2025 | 63,0211 USD | 63,0211 USD | | 26.11.2025 | 63,0071 USD | 63,0071 USD | | 25.11.2025 | 62,9931 USD | 62,9931 USD | | 24.11.2025 | 62,9791 USD | 62,9791 USD | | 21.11.2025 | 62,9371 USD | 62,9371 USD | | 20.11.2025 | 62,9231 USD | 62,9231 USD | | 19.11.2025 | 62,9091 USD | 62,9091 USD | | 18.11.2025 | 62,8951 USD | 62,8951 USD | | 17.11.2025 | 62,8811 USD | 62,8811 USD | | 14.11.2025 | 62,8391 USD | 62,8391 USD | | 13.11.2025 | 62,8251 USD | 62,8251 USD | | 12.11.2025 | 62,8111 USD | 62,8111 USD | | 11.11.2025 | 62,7971 USD | 62,7971 USD | | 10.11.2025 | 62,7831 USD | 62,7831 USD | | 07.11.2025 | 62,7411 USD | 62,7411 USD | | 06.11.2025 | 62,7271 USD | 62,7271 USD | | 05.11.2025 | 62,7132 USD | 62,7132 USD | | 04.11.2025 | 62,6993 USD | 62,6993 USD | | 03.11.2025 | 62,6854 USD | 62,6854 USD | | 31.10.2025 | 62,6431 USD | 62,6431 USD | | 30.10.2025 | 62,629 USD | 62,629 USD | | 29.10.2025 | 62,6149 USD | 62,6149 USD | | 28.10.2025 | 62,6008 USD | 62,6008 USD | | 27.10.2025 | 62,5867 USD | 62,5867 USD | | 24.10.2025 | 62,5444 USD | 62,5444 USD | | 23.10.2025 | 62,5303 USD | 62,5303 USD | | 22.10.2025 | 62,5162 USD | 62,5162 USD | | 21.10.2025 | 62,5021 USD | 62,5021 USD | | 20.10.2025 | 62,488 USD | 62,488 USD | | 17.10.2025 | 62,4457 USD | 62,4457 USD | | 16.10.2025 | 62,4316 USD | 62,4316 USD | | 15.10.2025 | 62,4175 USD | 62,4175 USD | | 14.10.2025 | 62,4034 USD | 62,4034 USD | | 13.10.2025 | 62,3893 USD | 62,3893 USD | | 10.10.2025 | 62,347 USD | 62,347 USD | | 09.10.2025 | 62,3329 USD | 62,3329 USD | | 08.10.2025 | 62,3188 USD | 62,3188 USD | | 07.10.2025 | 62,3047 USD | 62,3047 USD | | 06.10.2025 | 62,2906 USD | 62,2906 USD | | 03.10.2025 | 62,2483 USD | 62,2483 USD | | 02.10.2025 | 62,2343 USD | 62,2343 USD | | 01.10.2025 | 62,2203 USD | 62,2203 USD | | 30.09.2025 | 62,206 USD | 62,206 USD | | 29.09.2025 | 62,1917 USD | 62,1917 USD | | 26.09.2025 | 62,1488 USD | 62,1488 USD | | 25.09.2025 | 62,1345 USD | 62,1345 USD | | 24.09.2025 | 62,1202 USD | 62,1202 USD | | 23.09.2025 | 62,1059 USD | 62,1059 USD | | 22.09.2025 | 62,0916 USD | 62,0916 USD | | 19.09.2025 | 62,0487 USD | 62,0487 USD | | 18.09.2025 | 62,0344 USD | 62,0344 USD | | 17.09.2025 | 62,0201 USD | 62,0201 USD | | 16.09.2025 | 62,0059 USD | 62,0059 USD | | 15.09.2025 | 61,9917 USD | 61,9917 USD | | 12.09.2025 | 61,9491 USD | 61,9491 USD | | 11.09.2025 | 61,9349 USD | 61,9349 USD | | 10.09.2025 | 61,9207 USD | 61,9207 USD | | 09.09.2025 | 61,9065 USD | 61,9065 USD | | 08.09.2025 | 61,8923 USD | 61,8923 USD | | 05.09.2025 | 61,8497 USD | 61,8497 USD | | 04.09.2025 | 61,8355 USD | 61,8355 USD | | 03.09.2025 | 61,8213 USD | 61,8213 USD | | 02.09.2025 | 61,8071 USD | 61,8071 USD | | 01.09.2025 | 61,7929 USD | 61,7929 USD | | 29.08.2025 | 61,75 USD | 61,75 USD | | 28.08.2025 | 61,7357 USD | 61,7357 USD | | 27.08.2025 | 61,7214 USD | 61,7214 USD | | 26.08.2025 | 61,7071 USD | 61,7071 USD | | 25.08.2025 | 61,6928 USD | 61,6928 USD | | 22.08.2025 | 61,6499 USD | 61,6499 USD | | 21.08.2025 | 61,6356 USD | 61,6356 USD | | 20.08.2025 | 61,6213 USD | 61,6213 USD | | 19.08.2025 | 61,607 USD | 61,607 USD | | 18.08.2025 | 61,5927 USD | 61,5927 USD | | 15.08.2025 | 61,5498 USD | 61,5498 USD | | 14.08.2025 | 61,5355 USD | 61,5355 USD | | 13.08.2025 | 61,5212 USD | 61,5212 USD | | 12.08.2025 | 61,5069 USD | 61,5069 USD | | 11.08.2025 | 61,4926 USD | 61,4926 USD | | 08.08.2025 | 61,4497 USD | 61,4497 USD | | 07.08.2025 | 61,4354 USD | 61,4354 USD | | 06.08.2025 | 61,4212 USD | 61,4212 USD | | 05.08.2025 | 61,407 USD | 61,407 USD | | 04.08.2025 | 61,3928 USD | 61,3928 USD | | 01.08.2025 | 61,3502 USD | 61,3502 USD | | 31.07.2025 | 61,336 USD | 61,336 USD | | 30.07.2025 | 61,3218 USD | 61,3218 USD | | 29.07.2025 | 61,3076 USD | 61,3076 USD | | 28.07.2025 | 61,2934 USD | 61,2934 USD | | 25.07.2025 | 61,2508 USD | 61,2508 USD | | 24.07.2025 | 61,2366 USD | 61,2366 USD | | 23.07.2025 | 61,2224 USD | 61,2224 USD | | 22.07.2025 | 61,2082 USD | 61,2082 USD | | 21.07.2025 | 61,194 USD | 61,194 USD | | 18.07.2025 | 61,1516 USD | 61,1516 USD | | 17.07.2025 | 61,1375 USD | 61,1375 USD | | 16.07.2025 | 61,1234 USD | 61,1234 USD | | 15.07.2025 | 61,1093 USD | 61,1093 USD | | 14.07.2025 | 61,0952 USD | 61,0952 USD | | 11.07.2025 | 61,0529 USD | 61,0529 USD | | 10.07.2025 | 61,0388 USD | 61,0388 USD | | 09.07.2025 | 61,0247 USD | 61,0247 USD | | 08.07.2025 | 61,0106 USD | 61,0106 USD | | 07.07.2025 | 60,9965 USD | 60,9965 USD | | 04.07.2025 | 60,9542 USD | 60,9542 USD | | 03.07.2025 | 60,9401 USD | 60,9401 USD | | 02.07.2025 | 60,926 USD | 60,926 USD | | 01.07.2025 | 60,9119 USD | 60,9119 USD | | 30.06.2025 | 60,8978 USD | 60,8978 USD | | 27.06.2025 | 60,8555 USD | 60,8555 USD | | 26.06.2025 | 60,8414 USD | 60,8414 USD | | 25.06.2025 | 60,8273 USD | 60,8273 USD | | 24.06.2025 | 60,8132 USD | 60,8132 USD | | 23.06.2025 | 60,7991 USD | 60,7991 USD | | 20.06.2025 | 60,7571 USD | 60,7571 USD | | 19.06.2025 | 60,7431 USD | 60,7431 USD | | 18.06.2025 | 60,7291 USD | 60,7291 USD | | 17.06.2025 | 60,7151 USD | 60,7151 USD | | 16.06.2025 | 60,7011 USD | 60,7011 USD | | 13.06.2025 | 60,6591 USD | 60,6591 USD | | 12.06.2025 | 60,6451 USD | 60,6451 USD | | 11.06.2025 | 60,6311 USD | 60,6311 USD | | 10.06.2025 | 60,6171 USD | 60,6171 USD | | 09.06.2025 | 60,6031 USD | 60,6031 USD | | 06.06.2025 | 60,5611 USD | 60,5611 USD | | 05.06.2025 | 60,5471 USD | 60,5471 USD | | 04.06.2025 | 60,5331 USD | 60,5331 USD | | 03.06.2025 | 60,5191 USD | 60,5191 USD | | 02.06.2025 | 60,5051 USD | 60,5051 USD | | 30.05.2025 | 60,4631 USD | 60,4631 USD | | 29.05.2025 | 60,4491 USD | 60,4491 USD | | 28.05.2025 | 60,4351 USD | 60,4351 USD | | 27.05.2025 | 60,4211 USD | 60,4211 USD | | 26.05.2025 | 60,4071 USD | 60,4071 USD | | 23.05.2025 | 60,3651 USD | 60,3651 USD | | 22.05.2025 | 60,3511 USD | 60,3511 USD | | 21.05.2025 | 60,3371 USD | 60,3371 USD | | 20.05.2025 | 60,3231 USD | 60,3231 USD | | 19.05.2025 | 60,3091 USD | 60,3091 USD | | 16.05.2025 | 60,2672 USD | 60,2672 USD | | 15.05.2025 | 60,2533 USD | 60,2533 USD | | 14.05.2025 | 60,2394 USD | 60,2394 USD | | 13.05.2025 | 60,2255 USD | 60,2255 USD | | 12.05.2025 | 60,2116 USD | 60,2116 USD | | 09.05.2025 | 60,1699 USD | 60,1699 USD | | 08.05.2025 | 60,156 USD | 60,156 USD | | 07.05.2025 | 60,1421 USD | 60,1421 USD | | 06.05.2025 | 60,1282 USD | 60,1282 USD | | 05.05.2025 | 60,1143 USD | 60,1143 USD | | 02.05.2025 | 60,0726 USD | 60,0726 USD | | 01.05.2025 | 60,0587 USD | 60,0587 USD | | 30.04.2025 | 60,0448 USD | 60,0448 USD | | 29.04.2025 | 60,0309 USD | 60,0309 USD | | 28.04.2025 | 60,017 USD | 60,017 USD | | 25.04.2025 | 59,9753 USD | 59,9753 USD | | 24.04.2025 | 59,9614 USD | 59,9614 USD | | 23.04.2025 | 59,9475 USD | 59,9475 USD | | 22.04.2025 | 59,9337 USD | 59,9337 USD | | 21.04.2025 | 59,9199 USD | 59,9199 USD | | 18.04.2025 | 59,8785 USD | 59,8785 USD | | 17.04.2025 | 59,8647 USD | 59,8647 USD | | 16.04.2025 | 59,8509 USD | 59,8509 USD | | 15.04.2025 | 59,8371 USD | 59,8371 USD | | 14.04.2025 | 59,8233 USD | 59,8233 USD | | 11.04.2025 | 59,7819 USD | 59,7819 USD | | 10.04.2025 | 59,7681 USD | 59,7681 USD | | 09.04.2025 | 59,7543 USD | 59,7543 USD | | 08.04.2025 | 59,7405 USD | 59,7405 USD | | 07.04.2025 | 59,7267 USD | 59,7267 USD | | 04.04.2025 | 59,6853 USD | 59,6853 USD | | 03.04.2025 | 59,6715 USD | 59,6715 USD | | 02.04.2025 | 59,6577 USD | 59,6577 USD | | 01.04.2025 | 59,6439 USD | 59,6439 USD | | 31.03.2025 | 59,6301 USD | 59,6301 USD | | 28.03.2025 | 59,5887 USD | 59,5887 USD | | 27.03.2025 | 59,5749 USD | 59,5749 USD | | 26.03.2025 | 59,5611 USD | 59,5611 USD | | 25.03.2025 | 59,5473 USD | 59,5473 USD | | 24.03.2025 | 59,5335 USD | 59,5335 USD | | 21.03.2025 | 59,4921 USD | 59,4921 USD | | 20.03.2025 | 59,4784 USD | 59,4784 USD | | 19.03.2025 | 59,4647 USD | 59,4647 USD | | 18.03.2025 | 59,451 USD | 59,451 USD | | 17.03.2025 | 59,4373 USD | 59,4373 USD | | 14.03.2025 | 59,3962 USD | 59,3962 USD | | 13.03.2025 | 59,3825 USD | 59,3825 USD | | 12.03.2025 | 59,3688 USD | 59,3688 USD | | 11.03.2025 | 59,3551 USD | 59,3551 USD | | 10.03.2025 | 59,3414 USD | 59,3414 USD | | 07.03.2025 | 59,3003 USD | 59,3003 USD | | 06.03.2025 | 59,2866 USD | 59,2866 USD | | 05.03.2025 | 59,2729 USD | 59,2729 USD | | 04.03.2025 | 59,2592 USD | 59,2592 USD | | 03.03.2025 | 59,2455 USD | 59,2455 USD | | 28.02.2025 | 59,2044 USD | 59,2044 USD | | 27.02.2025 | 59,1907 USD | 59,1907 USD | | 26.02.2025 | 59,177 USD | 59,177 USD | | 25.02.2025 | 59,1633 USD | 59,1633 USD | | 24.02.2025 | 59,1496 USD | 59,1496 USD | | 21.02.2025 | 59,1086 USD | 59,1086 USD | | 20.02.2025 | 59,095 USD | 59,095 USD | | 19.02.2025 | 59,0814 USD | 59,0814 USD | | 18.02.2025 | 59,0678 USD | 59,0678 USD | | 17.02.2025 | 59,0542 USD | 59,0542 USD | | 14.02.2025 | 59,0134 USD | 59,0134 USD | | 13.02.2025 | 58,9998 USD | 58,9998 USD | | 12.02.2025 | 58,9862 USD | 58,9862 USD | | 11.02.2025 | 58,9726 USD | 58,9726 USD | | 10.02.2025 | 58,959 USD | 58,959 USD | | 07.02.2025 | 58,9182 USD | 58,9182 USD | | 06.02.2025 | 58,9046 USD | 58,9046 USD | | 05.02.2025 | 58,891 USD | 58,891 USD | | 04.02.2025 | 58,8774 USD | 58,8774 USD | | 03.02.2025 | 58,8638 USD | 58,8638 USD | | 31.01.2025 | 58,823 USD | 58,823 USD | | 30.01.2025 | 58,8094 USD | 58,8094 USD | | 29.01.2025 | 58,7958 USD | 58,7958 USD | | 28.01.2025 | 58,7822 USD | 58,7822 USD | | 27.01.2025 | 58,7686 USD | 58,7686 USD | | 24.01.2025 | 58,7278 USD | 58,7278 USD | | 23.01.2025 | 58,7142 USD | 58,7142 USD | | 22.01.2025 | 58,7006 USD | 58,7006 USD | | 21.01.2025 | 58,687 USD | 58,687 USD | | 20.01.2025 | 58,6734 USD | 58,6734 USD | | 17.01.2025 | 58,6326 USD | 58,6326 USD | | 16.01.2025 | 58,619 USD | 58,619 USD | | 15.01.2025 | 58,6054 USD | 58,6054 USD | | 14.01.2025 | 58,5918 USD | 58,5918 USD | | 13.01.2025 | 58,5783 USD | 58,5783 USD | | 10.01.2025 | 58,5378 USD | 58,5378 USD | | 09.01.2025 | 58,5243 USD | 58,5243 USD | | 08.01.2025 | 58,5108 USD | 58,5108 USD | | 07.01.2025 | 58,4973 USD | 58,4973 USD | | 06.01.2025 | 58,4838 USD | 58,4838 USD | | 03.01.2025 | 58,4433 USD | 58,4433 USD | | 02.01.2025 | 58,4298 USD | 58,4298 USD | | 30.12.2024 | 58,3884 USD | 58,3884 USD | | 27.12.2024 | 58,347 USD | 58,347 USD | | 26.12.2024 | 58,3332 USD | 58,3332 USD | | 24.12.2024 | 58,3056 USD | 58,3056 USD | | 23.12.2024 | 58,2918 USD | 58,2918 USD | | 20.12.2024 | 58,2504 USD | 58,2504 USD | | 19.12.2024 | 58,2366 USD | 58,2366 USD | | 18.12.2024 | 58,2228 USD | 58,2228 USD | | 17.12.2024 | 58,209 USD | 58,209 USD | | 16.12.2024 | 58,1952 USD | 58,1952 USD | | 13.12.2024 | 58,1538 USD | 58,1538 USD | | 12.12.2024 | 58,14 USD | 58,14 USD | | 11.12.2024 | 58,1262 USD | 58,1262 USD | | 10.12.2024 | 58,1124 USD | 58,1124 USD | | 09.12.2024 | 58,0986 USD | 58,0986 USD | | 06.12.2024 | 58,0574 USD | 58,0574 USD | | 05.12.2024 | 58,0437 USD | 58,0437 USD | | 04.12.2024 | 58,03 USD | 58,03 USD | | 03.12.2024 | 58,0163 USD | 58,0163 USD | | 02.12.2024 | 58,0026 USD | 58,0026 USD | | 29.11.2024 | 57,9609 USD | 57,9609 USD | | 28.11.2024 | 57,947 USD | 57,947 USD | | 27.11.2024 | 57,9331 USD | 57,9331 USD | | 26.11.2024 | 57,9192 USD | 57,9192 USD | | 25.11.2024 | 57,9053 USD | 57,9053 USD | | 22.11.2024 | 57,8636 USD | 57,8636 USD | | 21.11.2024 | 57,8497 USD | 57,8497 USD | | 20.11.2024 | 57,8358 USD | 57,8358 USD | | 19.11.2024 | 57,8219 USD | 57,8219 USD | | 18.11.2024 | 57,808 USD | 57,808 USD | | 15.11.2024 | 57,7663 USD | 57,7663 USD | | 14.11.2024 | 57,7524 USD | 57,7524 USD | | 13.11.2024 | 57,7385 USD | 57,7385 USD | | 12.11.2024 | 57,7246 USD | 57,7246 USD | | 11.11.2024 | 57,7107 USD | 57,7107 USD | | 08.11.2024 | 57,669 USD | 57,669 USD | | 07.11.2024 | 57,6551 USD | 57,6551 USD | | 06.11.2024 | 57,6412 USD | 57,6412 USD | | 05.11.2024 | 57,6274 USD | 57,6274 USD | | 04.11.2024 | 57,6136 USD | 57,6136 USD | | 01.11.2024 | 57,5722 USD | 57,5722 USD | | 31.10.2024 | 57,5581 USD | 57,5581 USD | | 30.10.2024 | 57,544 USD | 57,544 USD | | 29.10.2024 | 57,5299 USD | 57,5299 USD | | 28.10.2024 | 57,5158 USD | 57,5158 USD | | 25.10.2024 | 57,4735 USD | 57,4735 USD | | 24.10.2024 | 57,4594 USD | 57,4594 USD | | 23.10.2024 | 57,4453 USD | 57,4453 USD | | 22.10.2024 | 57,4312 USD | 57,4312 USD | | 21.10.2024 | 57,4171 USD | 57,4171 USD | | 18.10.2024 | 57,3748 USD | 57,3748 USD | | 17.10.2024 | 57,3607 USD | 57,3607 USD | | 16.10.2024 | 57,3466 USD | 57,3466 USD | | 15.10.2024 | 57,3325 USD | 57,3325 USD | | 14.10.2024 | 57,3184 USD | 57,3184 USD | | 11.10.2024 | 57,2761 USD | 57,2761 USD | | 10.10.2024 | 57,262 USD | 57,262 USD | | 09.10.2024 | 57,2479 USD | 57,2479 USD | | 08.10.2024 | 57,2338 USD | 57,2338 USD | | 07.10.2024 | 57,2197 USD | 57,2197 USD | | 04.10.2024 | 57,1774 USD | 57,1774 USD | | 03.10.2024 | 57,1633 USD | 57,1633 USD | | 02.10.2024 | 57,1493 USD | 57,1493 USD | | 01.10.2024 | 57,1353 USD | 57,1353 USD | | 30.09.2024 | 57,1207 USD | 57,1207 USD | | 27.09.2024 | 57,0769 USD | 57,0769 USD | | 26.09.2024 | 57,0623 USD | 57,0623 USD | | 25.09.2024 | 57,0477 USD | 57,0477 USD | | 24.09.2024 | 57,0331 USD | 57,0331 USD | | 23.09.2024 | 57,0185 USD | 57,0185 USD | | 20.09.2024 | 56,9747 USD | 56,9747 USD | | 19.09.2024 | 56,9602 USD | 56,9602 USD | | 18.09.2024 | 56,9457 USD | 56,9457 USD | | 17.09.2024 | 56,9312 USD | 56,9312 USD | | 16.09.2024 | 56,9167 USD | 56,9167 USD | | 13.09.2024 | 56,8732 USD | 56,8732 USD | | 12.09.2024 | 56,8587 USD | 56,8587 USD | | 11.09.2024 | 56,8442 USD | 56,8442 USD | | 10.09.2024 | 56,8297 USD | 56,8297 USD | | 09.09.2024 | 56,8152 USD | 56,8152 USD | | 06.09.2024 | 56,7717 USD | 56,7717 USD | | 05.09.2024 | 56,7572 USD | 56,7572 USD | | 04.09.2024 | 56,7427 USD | 56,7427 USD | | 03.09.2024 | 56,7282 USD | 56,7282 USD | | 02.09.2024 | 56,7137 USD | 56,7137 USD | | 30.08.2024 | 56,6696 USD | 56,6696 USD | | 29.08.2024 | 56,6549 USD | 56,6549 USD | | 28.08.2024 | 56,6402 USD | 56,6402 USD | | 27.08.2024 | 56,6255 USD | 56,6255 USD | | 26.08.2024 | 56,6108 USD | 56,6108 USD | | 23.08.2024 | 56,5667 USD | 56,5667 USD | | 22.08.2024 | 56,552 USD | 56,552 USD | | 21.08.2024 | 56,5373 USD | 56,5373 USD | | 20.08.2024 | 56,5226 USD | 56,5226 USD | | 19.08.2024 | 56,5079 USD | 56,5079 USD | | 16.08.2024 | 56,4638 USD | 56,4638 USD | | 15.08.2024 | 56,4491 USD | 56,4491 USD | | 14.08.2024 | 56,4344 USD | 56,4344 USD | | 13.08.2024 | 56,4197 USD | 56,4197 USD | | 12.08.2024 | 56,405 USD | 56,405 USD | | 09.08.2024 | 56,3612 USD | 56,3612 USD | | 08.08.2024 | 56,3466 USD | 56,3466 USD | | 07.08.2024 | 56,332 USD | 56,332 USD |
|