| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 10.04.2026 | 65,5632 USD | 65,5632 USD | | 09.04.2026 | 65,5493 USD | 65,5493 USD | | 08.04.2026 | 65,5354 USD | 65,5354 USD | | 07.04.2026 | 65,5215 USD | 65,5215 USD | | 06.04.2026 | 65,5076 USD | 65,5076 USD | | 03.04.2026 | 65,4659 USD | 65,4659 USD | | 02.04.2026 | 65,452 USD | 65,452 USD | | 01.04.2026 | 65,4381 USD | 65,4381 USD | | 31.03.2026 | 65,4242 USD | 65,4242 USD | | 30.03.2026 | 65,4103 USD | 65,4103 USD | | 27.03.2026 | 65,3686 USD | 65,3686 USD | | 26.03.2026 | 65,3547 USD | 65,3547 USD | | 25.03.2026 | 65,3408 USD | 65,3408 USD | | 24.03.2026 | 65,3269 USD | 65,3269 USD | | 23.03.2026 | 65,313 USD | 65,313 USD | | 20.03.2026 | 65,2713 USD | 65,2713 USD | | 19.03.2026 | 65,2574 USD | 65,2574 USD | | 18.03.2026 | 65,2435 USD | 65,2435 USD | | 17.03.2026 | 65,2296 USD | 65,2296 USD | | 16.03.2026 | 65,2157 USD | 65,2157 USD | | 13.03.2026 | 65,174 USD | 65,174 USD | | 12.03.2026 | 65,1601 USD | 65,1601 USD | | 11.03.2026 | 65,1462 USD | 65,1462 USD | | 10.03.2026 | 65,1323 USD | 65,1323 USD | | 09.03.2026 | 65,1184 USD | 65,1184 USD | | 06.03.2026 | 65,0767 USD | 65,0767 USD | | 05.03.2026 | 65,0628 USD | 65,0628 USD | | 04.03.2026 | 65,049 USD | 65,049 USD | | 03.03.2026 | 65,0352 USD | 65,0352 USD | | 02.03.2026 | 65,0214 USD | 65,0214 USD | | 27.02.2026 | 64,9799 USD | 64,9799 USD | | 26.02.2026 | 64,9661 USD | 64,9661 USD | | 25.02.2026 | 64,9523 USD | 64,9523 USD | | 24.02.2026 | 64,9385 USD | 64,9385 USD | | 23.02.2026 | 64,9247 USD | 64,9247 USD | | 20.02.2026 | 64,8833 USD | 64,8833 USD | | 19.02.2026 | 64,8695 USD | 64,8695 USD | | 18.02.2026 | 64,8557 USD | 64,8557 USD | | 17.02.2026 | 64,8419 USD | 64,8419 USD | | 16.02.2026 | 64,8281 USD | 64,8281 USD | | 13.02.2026 | 64,7867 USD | 64,7867 USD | | 12.02.2026 | 64,7729 USD | 64,7729 USD | | 11.02.2026 | 64,7591 USD | 64,7591 USD | | 10.02.2026 | 64,7453 USD | 64,7453 USD | | 09.02.2026 | 64,7315 USD | 64,7315 USD | | 06.02.2026 | 64,6901 USD | 64,6901 USD | | 05.02.2026 | 64,6763 USD | 64,6763 USD | | 04.02.2026 | 64,6625 USD | 64,6625 USD | | 03.02.2026 | 64,6487 USD | 64,6487 USD | | 02.02.2026 | 64,6349 USD | 64,6349 USD | | 30.01.2026 | 64,5935 USD | 64,5935 USD | | 29.01.2026 | 64,5797 USD | 64,5797 USD | | 28.01.2026 | 64,5659 USD | 64,5659 USD | | 27.01.2026 | 64,5521 USD | 64,5521 USD | | 26.01.2026 | 64,5383 USD | 64,5383 USD | | 23.01.2026 | 64,4969 USD | 64,4969 USD | | 22.01.2026 | 64,4831 USD | 64,4831 USD | | 21.01.2026 | 64,4693 USD | 64,4693 USD | | 20.01.2026 | 64,4555 USD | 64,4555 USD | | 19.01.2026 | 64,4417 USD | 64,4417 USD | | 16.01.2026 | 64,4006 USD | 64,4006 USD | | 15.01.2026 | 64,3869 USD | 64,3869 USD | | 14.01.2026 | 64,3732 USD | 64,3732 USD | | 13.01.2026 | 64,3595 USD | 64,3595 USD | | 12.01.2026 | 64,3458 USD | 64,3458 USD | | 09.01.2026 | 64,3047 USD | 64,3047 USD | | 08.01.2026 | 64,291 USD | 64,291 USD | | 07.01.2026 | 64,2773 USD | 64,2773 USD | | 06.01.2026 | 64,2636 USD | 64,2636 USD | | 05.01.2026 | 64,2499 USD | 64,2499 USD | | 02.01.2026 | 64,2088 USD | 64,2088 USD | | 31.12.2025 | 64,1808 USD | 64,1808 USD | | 30.12.2025 | 64,1668 USD | 64,1668 USD | | 29.12.2025 | 64,1528 USD | 64,1528 USD | | 26.12.2025 | 64,1108 USD | 64,1108 USD | | 24.12.2025 | 64,0828 USD | 64,0828 USD | | 23.12.2025 | 64,0688 USD | 64,0688 USD | | 22.12.2025 | 64,0548 USD | 64,0548 USD | | 19.12.2025 | 64,013 USD | 64,013 USD | | 18.12.2025 | 63,9991 USD | 63,9991 USD | | 17.12.2025 | 63,9852 USD | 63,9852 USD | | 16.12.2025 | 63,9713 USD | 63,9713 USD | | 15.12.2025 | 63,9574 USD | 63,9574 USD | | 12.12.2025 | 63,9157 USD | 63,9157 USD | | 11.12.2025 | 63,9018 USD | 63,9018 USD | | 10.12.2025 | 63,8879 USD | 63,8879 USD | | 09.12.2025 | 63,874 USD | 63,874 USD | | 08.12.2025 | 63,8601 USD | 63,8601 USD | | 05.12.2025 | 63,8184 USD | 63,8184 USD | | 04.12.2025 | 63,8045 USD | 63,8045 USD | | 03.12.2025 | 63,7906 USD | 63,7906 USD | | 02.12.2025 | 63,7767 USD | 63,7767 USD | | 01.12.2025 | 63,7628 USD | 63,7628 USD | | 28.11.2025 | 63,7202 USD | 63,7202 USD | | 27.11.2025 | 63,706 USD | 63,706 USD | | 26.11.2025 | 63,6918 USD | 63,6918 USD | | 25.11.2025 | 63,6776 USD | 63,6776 USD | | 24.11.2025 | 63,6634 USD | 63,6634 USD | | 21.11.2025 | 63,6208 USD | 63,6208 USD | | 20.11.2025 | 63,6067 USD | 63,6067 USD | | 19.11.2025 | 63,5926 USD | 63,5926 USD | | 18.11.2025 | 63,5785 USD | 63,5785 USD | | 17.11.2025 | 63,5644 USD | 63,5644 USD | | 14.11.2025 | 63,5221 USD | 63,5221 USD | | 13.11.2025 | 63,508 USD | 63,508 USD | | 12.11.2025 | 63,4939 USD | 63,4939 USD | | 11.11.2025 | 63,4798 USD | 63,4798 USD | | 10.11.2025 | 63,4657 USD | 63,4657 USD | | 07.11.2025 | 63,4234 USD | 63,4234 USD | | 06.11.2025 | 63,4093 USD | 63,4093 USD | | 05.11.2025 | 63,3952 USD | 63,3952 USD | | 04.11.2025 | 63,3811 USD | 63,3811 USD | | 03.11.2025 | 63,367 USD | 63,367 USD | | 31.10.2025 | 63,3241 USD | 63,3241 USD | | 30.10.2025 | 63,3098 USD | 63,3098 USD | | 29.10.2025 | 63,2955 USD | 63,2955 USD | | 28.10.2025 | 63,2812 USD | 63,2812 USD | | 27.10.2025 | 63,2669 USD | 63,2669 USD | | 24.10.2025 | 63,224 USD | 63,224 USD | | 23.10.2025 | 63,2097 USD | 63,2097 USD | | 22.10.2025 | 63,1954 USD | 63,1954 USD | | 21.10.2025 | 63,1811 USD | 63,1811 USD | | 20.10.2025 | 63,1668 USD | 63,1668 USD | | 17.10.2025 | 63,124 USD | 63,124 USD | | 16.10.2025 | 63,1098 USD | 63,1098 USD | | 15.10.2025 | 63,0956 USD | 63,0956 USD | | 14.10.2025 | 63,0814 USD | 63,0814 USD | | 13.10.2025 | 63,0672 USD | 63,0672 USD | | 10.10.2025 | 63,0246 USD | 63,0246 USD | | 09.10.2025 | 63,0104 USD | 63,0104 USD | | 08.10.2025 | 62,9962 USD | 62,9962 USD | | 07.10.2025 | 62,982 USD | 62,982 USD | | 06.10.2025 | 62,9678 USD | 62,9678 USD | | 03.10.2025 | 62,9252 USD | 62,9252 USD | | 02.10.2025 | 62,911 USD | 62,911 USD | | 01.10.2025 | 62,8968 USD | 62,8968 USD | | 30.09.2025 | 62,8824 USD | 62,8824 USD | | 29.09.2025 | 62,868 USD | 62,868 USD | | 26.09.2025 | 62,8248 USD | 62,8248 USD | | 25.09.2025 | 62,8104 USD | 62,8104 USD | | 24.09.2025 | 62,796 USD | 62,796 USD | | 23.09.2025 | 62,7816 USD | 62,7816 USD | | 22.09.2025 | 62,7672 USD | 62,7672 USD | | 19.09.2025 | 62,724 USD | 62,724 USD | | 18.09.2025 | 62,7096 USD | 62,7096 USD | | 17.09.2025 | 62,6952 USD | 62,6952 USD | | 16.09.2025 | 62,6808 USD | 62,6808 USD | | 15.09.2025 | 62,6664 USD | 62,6664 USD | | 12.09.2025 | 62,6232 USD | 62,6232 USD | | 11.09.2025 | 62,6088 USD | 62,6088 USD | | 10.09.2025 | 62,5944 USD | 62,5944 USD | | 09.09.2025 | 62,58 USD | 62,58 USD | | 08.09.2025 | 62,5656 USD | 62,5656 USD | | 05.09.2025 | 62,5224 USD | 62,5224 USD | | 04.09.2025 | 62,508 USD | 62,508 USD | | 03.09.2025 | 62,4936 USD | 62,4936 USD | | 02.09.2025 | 62,4792 USD | 62,4792 USD | | 01.09.2025 | 62,4648 USD | 62,4648 USD | | 29.08.2025 | 62,4213 USD | 62,4213 USD | | 28.08.2025 | 62,4068 USD | 62,4068 USD | | 27.08.2025 | 62,3923 USD | 62,3923 USD | | 26.08.2025 | 62,3778 USD | 62,3778 USD | | 25.08.2025 | 62,3633 USD | 62,3633 USD | | 22.08.2025 | 62,3198 USD | 62,3198 USD | | 21.08.2025 | 62,3053 USD | 62,3053 USD | | 20.08.2025 | 62,2908 USD | 62,2908 USD | | 19.08.2025 | 62,2764 USD | 62,2764 USD | | 18.08.2025 | 62,262 USD | 62,262 USD | | 15.08.2025 | 62,2188 USD | 62,2188 USD | | 14.08.2025 | 62,2044 USD | 62,2044 USD | | 13.08.2025 | 62,19 USD | 62,19 USD | | 12.08.2025 | 62,1756 USD | 62,1756 USD | | 11.08.2025 | 62,1612 USD | 62,1612 USD | | 08.08.2025 | 62,118 USD | 62,118 USD | | 07.08.2025 | 62,1036 USD | 62,1036 USD | | 06.08.2025 | 62,0892 USD | 62,0892 USD | | 05.08.2025 | 62,0748 USD | 62,0748 USD | | 04.08.2025 | 62,0604 USD | 62,0604 USD | | 01.08.2025 | 62,0172 USD | 62,0172 USD | | 31.07.2025 | 62,0029 USD | 62,0029 USD | | 30.07.2025 | 61,9886 USD | 61,9886 USD | | 29.07.2025 | 61,9743 USD | 61,9743 USD | | 28.07.2025 | 61,96 USD | 61,96 USD | | 25.07.2025 | 61,9171 USD | 61,9171 USD | | 24.07.2025 | 61,9028 USD | 61,9028 USD | | 23.07.2025 | 61,8885 USD | 61,8885 USD | | 22.07.2025 | 61,8742 USD | 61,8742 USD | | 21.07.2025 | 61,8599 USD | 61,8599 USD | | 18.07.2025 | 61,817 USD | 61,817 USD | | 17.07.2025 | 61,8027 USD | 61,8027 USD | | 16.07.2025 | 61,7884 USD | 61,7884 USD | | 15.07.2025 | 61,7741 USD | 61,7741 USD | | 14.07.2025 | 61,7598 USD | 61,7598 USD | | 11.07.2025 | 61,7169 USD | 61,7169 USD | | 10.07.2025 | 61,7026 USD | 61,7026 USD | | 09.07.2025 | 61,6883 USD | 61,6883 USD | | 08.07.2025 | 61,674 USD | 61,674 USD | | 07.07.2025 | 61,6597 USD | 61,6597 USD | | 04.07.2025 | 61,6168 USD | 61,6168 USD | | 03.07.2025 | 61,6025 USD | 61,6025 USD | | 02.07.2025 | 61,5883 USD | 61,5883 USD | | 01.07.2025 | 61,5741 USD | 61,5741 USD | | 30.06.2025 | 61,5599 USD | 61,5599 USD | | 27.06.2025 | 61,5173 USD | 61,5173 USD | | 26.06.2025 | 61,5031 USD | 61,5031 USD | | 25.06.2025 | 61,4889 USD | 61,4889 USD | | 24.06.2025 | 61,4747 USD | 61,4747 USD | | 23.06.2025 | 61,4605 USD | 61,4605 USD | | 20.06.2025 | 61,4179 USD | 61,4179 USD | | 19.06.2025 | 61,4037 USD | 61,4037 USD | | 18.06.2025 | 61,3895 USD | 61,3895 USD | | 17.06.2025 | 61,3753 USD | 61,3753 USD | | 16.06.2025 | 61,3611 USD | 61,3611 USD | | 13.06.2025 | 61,3185 USD | 61,3185 USD | | 12.06.2025 | 61,3043 USD | 61,3043 USD | | 11.06.2025 | 61,2901 USD | 61,2901 USD | | 10.06.2025 | 61,2759 USD | 61,2759 USD | | 09.06.2025 | 61,2617 USD | 61,2617 USD | | 06.06.2025 | 61,2192 USD | 61,2192 USD | | 05.06.2025 | 61,2051 USD | 61,2051 USD | | 04.06.2025 | 61,191 USD | 61,191 USD | | 03.06.2025 | 61,1769 USD | 61,1769 USD | | 02.06.2025 | 61,1628 USD | 61,1628 USD | | 30.05.2025 | 61,1204 USD | 61,1204 USD | | 29.05.2025 | 61,1063 USD | 61,1063 USD | | 28.05.2025 | 61,0922 USD | 61,0922 USD | | 27.05.2025 | 61,0781 USD | 61,0781 USD | | 26.05.2025 | 61,064 USD | 61,064 USD | | 23.05.2025 | 61,0217 USD | 61,0217 USD | | 22.05.2025 | 61,0076 USD | 61,0076 USD | | 21.05.2025 | 60,9935 USD | 60,9935 USD | | 20.05.2025 | 60,9794 USD | 60,9794 USD | | 19.05.2025 | 60,9653 USD | 60,9653 USD | | 16.05.2025 | 60,923 USD | 60,923 USD | | 15.05.2025 | 60,9089 USD | 60,9089 USD | | 14.05.2025 | 60,8948 USD | 60,8948 USD | | 13.05.2025 | 60,8807 USD | 60,8807 USD | | 12.05.2025 | 60,8666 USD | 60,8666 USD | | 09.05.2025 | 60,8243 USD | 60,8243 USD | | 08.05.2025 | 60,8102 USD | 60,8102 USD | | 07.05.2025 | 60,7961 USD | 60,7961 USD | | 06.05.2025 | 60,782 USD | 60,782 USD | | 05.05.2025 | 60,7679 USD | 60,7679 USD | | 02.05.2025 | 60,7256 USD | 60,7256 USD | | 01.05.2025 | 60,7116 USD | 60,7116 USD | | 30.04.2025 | 60,6976 USD | 60,6976 USD | | 29.04.2025 | 60,6836 USD | 60,6836 USD | | 28.04.2025 | 60,6696 USD | 60,6696 USD | | 25.04.2025 | 60,6276 USD | 60,6276 USD | | 24.04.2025 | 60,6136 USD | 60,6136 USD | | 23.04.2025 | 60,5996 USD | 60,5996 USD | | 22.04.2025 | 60,5856 USD | 60,5856 USD | | 21.04.2025 | 60,5716 USD | 60,5716 USD | | 18.04.2025 | 60,5296 USD | 60,5296 USD | | 17.04.2025 | 60,5156 USD | 60,5156 USD | | 16.04.2025 | 60,5016 USD | 60,5016 USD | | 15.04.2025 | 60,4876 USD | 60,4876 USD | | 14.04.2025 | 60,4736 USD | 60,4736 USD | | 11.04.2025 | 60,4316 USD | 60,4316 USD | | 10.04.2025 | 60,4176 USD | 60,4176 USD | | 09.04.2025 | 60,4036 USD | 60,4036 USD | | 08.04.2025 | 60,3896 USD | 60,3896 USD | | 07.04.2025 | 60,3756 USD | 60,3756 USD | | 04.04.2025 | 60,3339 USD | 60,3339 USD | | 03.04.2025 | 60,32 USD | 60,32 USD | | 02.04.2025 | 60,3061 USD | 60,3061 USD | | 01.04.2025 | 60,2922 USD | 60,2922 USD | | 31.03.2025 | 60,2783 USD | 60,2783 USD | | 28.03.2025 | 60,2366 USD | 60,2366 USD | | 27.03.2025 | 60,2227 USD | 60,2227 USD | | 26.03.2025 | 60,2088 USD | 60,2088 USD | | 25.03.2025 | 60,1949 USD | 60,1949 USD | | 24.03.2025 | 60,181 USD | 60,181 USD | | 21.03.2025 | 60,1393 USD | 60,1393 USD | | 20.03.2025 | 60,1254 USD | 60,1254 USD | | 19.03.2025 | 60,1115 USD | 60,1115 USD | | 18.03.2025 | 60,0976 USD | 60,0976 USD | | 17.03.2025 | 60,0837 USD | 60,0837 USD | | 14.03.2025 | 60,042 USD | 60,042 USD | | 13.03.2025 | 60,0281 USD | 60,0281 USD | | 12.03.2025 | 60,0142 USD | 60,0142 USD | | 11.03.2025 | 60,0003 USD | 60,0003 USD | | 10.03.2025 | 59,9864 USD | 59,9864 USD | | 07.03.2025 | 59,9447 USD | 59,9447 USD | | 06.03.2025 | 59,9308 USD | 59,9308 USD | | 05.03.2025 | 59,917 USD | 59,917 USD | | 04.03.2025 | 59,9032 USD | 59,9032 USD | | 03.03.2025 | 59,8894 USD | 59,8894 USD | | 28.02.2025 | 59,848 USD | 59,848 USD | | 27.02.2025 | 59,8342 USD | 59,8342 USD | | 26.02.2025 | 59,8204 USD | 59,8204 USD | | 25.02.2025 | 59,8066 USD | 59,8066 USD | | 24.02.2025 | 59,7928 USD | 59,7928 USD | | 21.02.2025 | 59,7514 USD | 59,7514 USD | | 20.02.2025 | 59,7376 USD | 59,7376 USD | | 19.02.2025 | 59,7238 USD | 59,7238 USD | | 18.02.2025 | 59,71 USD | 59,71 USD | | 17.02.2025 | 59,6962 USD | 59,6962 USD | | 14.02.2025 | 59,6548 USD | 59,6548 USD | | 13.02.2025 | 59,641 USD | 59,641 USD | | 12.02.2025 | 59,6272 USD | 59,6272 USD | | 11.02.2025 | 59,6134 USD | 59,6134 USD | | 10.02.2025 | 59,5996 USD | 59,5996 USD | | 07.02.2025 | 59,5582 USD | 59,5582 USD | | 06.02.2025 | 59,5445 USD | 59,5445 USD | | 05.02.2025 | 59,5308 USD | 59,5308 USD | | 04.02.2025 | 59,5171 USD | 59,5171 USD | | 03.02.2025 | 59,5034 USD | 59,5034 USD | | 31.01.2025 | 59,462 USD | 59,462 USD | | 30.01.2025 | 59,4483 USD | 59,4483 USD | | 29.01.2025 | 59,4346 USD | 59,4346 USD | | 28.01.2025 | 59,4209 USD | 59,4209 USD | | 27.01.2025 | 59,4072 USD | 59,4072 USD | | 24.01.2025 | 59,3661 USD | 59,3661 USD | | 23.01.2025 | 59,3524 USD | 59,3524 USD | | 22.01.2025 | 59,3387 USD | 59,3387 USD | | 21.01.2025 | 59,325 USD | 59,325 USD | | 20.01.2025 | 59,3113 USD | 59,3113 USD | | 17.01.2025 | 59,2702 USD | 59,2702 USD | | 16.01.2025 | 59,2565 USD | 59,2565 USD | | 15.01.2025 | 59,2428 USD | 59,2428 USD | | 14.01.2025 | 59,2291 USD | 59,2291 USD | | 13.01.2025 | 59,2154 USD | 59,2154 USD | | 10.01.2025 | 59,1743 USD | 59,1743 USD | | 09.01.2025 | 59,1606 USD | 59,1606 USD | | 08.01.2025 | 59,1469 USD | 59,1469 USD | | 07.01.2025 | 59,1332 USD | 59,1332 USD | | 06.01.2025 | 59,1195 USD | 59,1195 USD | | 03.01.2025 | 59,0784 USD | 59,0784 USD | | 02.01.2025 | 59,0647 USD | 59,0647 USD | | 30.12.2024 | 59,0227 USD | 59,0227 USD | | 27.12.2024 | 58,9807 USD | 58,9807 USD | | 26.12.2024 | 58,9667 USD | 58,9667 USD | | 24.12.2024 | 58,9387 USD | 58,9387 USD | | 23.12.2024 | 58,9247 USD | 58,9247 USD | | 20.12.2024 | 58,883 USD | 58,883 USD | | 19.12.2024 | 58,8691 USD | 58,8691 USD | | 18.12.2024 | 58,8552 USD | 58,8552 USD | | 17.12.2024 | 58,8413 USD | 58,8413 USD | | 16.12.2024 | 58,8274 USD | 58,8274 USD | | 13.12.2024 | 58,7857 USD | 58,7857 USD | | 12.12.2024 | 58,7718 USD | 58,7718 USD | | 11.12.2024 | 58,7579 USD | 58,7579 USD | | 10.12.2024 | 58,744 USD | 58,744 USD | | 09.12.2024 | 58,7301 USD | 58,7301 USD | | 06.12.2024 | 58,6884 USD | 58,6884 USD | | 05.12.2024 | 58,6745 USD | 58,6745 USD | | 04.12.2024 | 58,6606 USD | 58,6606 USD | | 03.12.2024 | 58,6467 USD | 58,6467 USD | | 02.12.2024 | 58,6328 USD | 58,6328 USD | | 29.11.2024 | 58,5905 USD | 58,5905 USD | | 28.11.2024 | 58,5764 USD | 58,5764 USD | | 27.11.2024 | 58,5623 USD | 58,5623 USD | | 26.11.2024 | 58,5482 USD | 58,5482 USD | | 25.11.2024 | 58,5341 USD | 58,5341 USD | | 22.11.2024 | 58,4918 USD | 58,4918 USD | | 21.11.2024 | 58,4777 USD | 58,4777 USD | | 20.11.2024 | 58,4636 USD | 58,4636 USD | | 19.11.2024 | 58,4496 USD | 58,4496 USD | | 18.11.2024 | 58,4356 USD | 58,4356 USD | | 15.11.2024 | 58,3936 USD | 58,3936 USD | | 14.11.2024 | 58,3796 USD | 58,3796 USD | | 13.11.2024 | 58,3656 USD | 58,3656 USD | | 12.11.2024 | 58,3516 USD | 58,3516 USD | | 11.11.2024 | 58,3376 USD | 58,3376 USD | | 08.11.2024 | 58,2956 USD | 58,2956 USD | | 07.11.2024 | 58,2816 USD | 58,2816 USD | | 06.11.2024 | 58,2676 USD | 58,2676 USD | | 05.11.2024 | 58,2536 USD | 58,2536 USD | | 04.11.2024 | 58,2396 USD | 58,2396 USD | | 01.11.2024 | 58,1976 USD | 58,1976 USD | | 31.10.2024 | 58,1833 USD | 58,1833 USD | | 30.10.2024 | 58,169 USD | 58,169 USD | | 29.10.2024 | 58,1547 USD | 58,1547 USD | | 28.10.2024 | 58,1404 USD | 58,1404 USD | | 25.10.2024 | 58,0975 USD | 58,0975 USD | | 24.10.2024 | 58,0832 USD | 58,0832 USD | | 23.10.2024 | 58,0689 USD | 58,0689 USD | | 22.10.2024 | 58,0546 USD | 58,0546 USD | | 21.10.2024 | 58,0403 USD | 58,0403 USD | | 18.10.2024 | 57,9974 USD | 57,9974 USD | | 17.10.2024 | 57,9831 USD | 57,9831 USD | | 16.10.2024 | 57,9689 USD | 57,9689 USD | | 15.10.2024 | 57,9547 USD | 57,9547 USD | | 14.10.2024 | 57,9405 USD | 57,9405 USD | | 11.10.2024 | 57,8979 USD | 57,8979 USD | | 10.10.2024 | 57,8837 USD | 57,8837 USD | | 09.10.2024 | 57,8695 USD | 57,8695 USD | | 08.10.2024 | 57,8553 USD | 57,8553 USD | | 07.10.2024 | 57,8411 USD | 57,8411 USD | | 04.10.2024 | 57,7985 USD | 57,7985 USD | | 03.10.2024 | 57,7843 USD | 57,7843 USD | | 02.10.2024 | 57,7701 USD | 57,7701 USD | | 01.10.2024 | 57,7559 USD | 57,7559 USD | | 30.09.2024 | 57,7412 USD | 57,7412 USD | | 27.09.2024 | 57,6971 USD | 57,6971 USD | | 26.09.2024 | 57,6824 USD | 57,6824 USD | | 25.09.2024 | 57,6677 USD | 57,6677 USD | | 24.09.2024 | 57,653 USD | 57,653 USD | | 23.09.2024 | 57,6383 USD | 57,6383 USD | | 20.09.2024 | 57,5942 USD | 57,5942 USD | | 19.09.2024 | 57,5795 USD | 57,5795 USD | | 18.09.2024 | 57,5648 USD | 57,5648 USD | | 17.09.2024 | 57,5501 USD | 57,5501 USD | | 16.09.2024 | 57,5354 USD | 57,5354 USD | | 13.09.2024 | 57,4913 USD | 57,4913 USD | | 12.09.2024 | 57,4766 USD | 57,4766 USD | | 11.09.2024 | 57,4619 USD | 57,4619 USD | | 10.09.2024 | 57,4472 USD | 57,4472 USD | | 09.09.2024 | 57,4325 USD | 57,4325 USD | | 06.09.2024 | 57,3884 USD | 57,3884 USD | | 05.09.2024 | 57,3737 USD | 57,3737 USD | | 04.09.2024 | 57,359 USD | 57,359 USD | | 03.09.2024 | 57,3444 USD | 57,3444 USD | | 02.09.2024 | 57,3298 USD | 57,3298 USD | | 30.08.2024 | 57,2851 USD | 57,2851 USD | | 29.08.2024 | 57,2702 USD | 57,2702 USD | | 28.08.2024 | 57,2553 USD | 57,2553 USD | | 27.08.2024 | 57,2404 USD | 57,2404 USD | | 26.08.2024 | 57,2255 USD | 57,2255 USD | | 23.08.2024 | 57,1808 USD | 57,1808 USD | | 22.08.2024 | 57,166 USD | 57,166 USD | | 21.08.2024 | 57,1512 USD | 57,1512 USD | | 20.08.2024 | 57,1364 USD | 57,1364 USD | | 19.08.2024 | 57,1216 USD | 57,1216 USD | | 16.08.2024 | 57,0772 USD | 57,0772 USD | | 15.08.2024 | 57,0624 USD | 57,0624 USD | | 14.08.2024 | 57,0476 USD | 57,0476 USD | | 13.08.2024 | 57,0328 USD | 57,0328 USD | | 12.08.2024 | 57,018 USD | 57,018 USD | | 09.08.2024 | 56,9736 USD | 56,9736 USD | | 08.08.2024 | 56,9588 USD | 56,9588 USD | | 07.08.2024 | 56,944 USD | 56,944 USD |
|