Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 22.08.2025 | 284,4279 USD | 284,4279 USD | 21.08.2025 | 284,3698 USD | 284,3698 USD | 20.08.2025 | 284,3117 USD | 284,3117 USD | 19.08.2025 | 284,2537 USD | 284,2537 USD | 18.08.2025 | 284,1957 USD | 284,1957 USD | 15.08.2025 | 284,0217 USD | 284,0217 USD | 14.08.2025 | 283,9637 USD | 283,9637 USD | 13.08.2025 | 283,9057 USD | 283,9057 USD | 12.08.2025 | 283,8477 USD | 283,8477 USD | 11.08.2025 | 283,7897 USD | 283,7897 USD | 08.08.2025 | 283,616 USD | 283,616 USD | 07.08.2025 | 283,5581 USD | 283,5581 USD | 06.08.2025 | 283,5002 USD | 283,5002 USD | 05.08.2025 | 283,4423 USD | 283,4423 USD | 04.08.2025 | 283,3844 USD | 283,3844 USD | 01.08.2025 | 283,2109 USD | 283,2109 USD | 31.07.2025 | 283,1533 USD | 283,1533 USD | 30.07.2025 | 283,0957 USD | 283,0957 USD | 29.07.2025 | 283,0381 USD | 283,0381 USD | 28.07.2025 | 282,9805 USD | 282,9805 USD | 25.07.2025 | 282,8077 USD | 282,8077 USD | 24.07.2025 | 282,7501 USD | 282,7501 USD | 23.07.2025 | 282,6926 USD | 282,6926 USD | 22.07.2025 | 282,6351 USD | 282,6351 USD | 21.07.2025 | 282,5776 USD | 282,5776 USD | 18.07.2025 | 282,4051 USD | 282,4051 USD | 17.07.2025 | 282,3476 USD | 282,3476 USD | 16.07.2025 | 282,2901 USD | 282,2901 USD | 15.07.2025 | 282,2327 USD | 282,2327 USD | 14.07.2025 | 282,1753 USD | 282,1753 USD | 11.07.2025 | 282,0031 USD | 282,0031 USD | 10.07.2025 | 281,9457 USD | 281,9457 USD | 09.07.2025 | 281,8883 USD | 281,8883 USD | 08.07.2025 | 282,325 USD | 282,325 USD | 07.07.2025 | 282,2675 USD | 282,2675 USD | 04.07.2025 | 282,0953 USD | 282,0953 USD | 03.07.2025 | 282,0379 USD | 282,0379 USD | 02.07.2025 | 281,9805 USD | 281,9805 USD | 01.07.2025 | 281,9231 USD | 281,9231 USD | 30.06.2025 | 281,8658 USD | 281,8658 USD | 27.06.2025 | 281,6939 USD | 281,6939 USD | 26.06.2025 | 281,6366 USD | 281,6366 USD | 25.06.2025 | 281,5793 USD | 281,5793 USD | 24.06.2025 | 281,5221 USD | 281,5221 USD | 23.06.2025 | 281,4649 USD | 281,4649 USD | 20.06.2025 | 281,2933 USD | 281,2933 USD | 19.06.2025 | 281,2361 USD | 281,2361 USD | 18.06.2025 | 281,1789 USD | 281,1789 USD | 17.06.2025 | 281,1217 USD | 281,1217 USD | 16.06.2025 | 281,0646 USD | 281,0646 USD | 13.06.2025 | 280,8933 USD | 280,8933 USD | 12.06.2025 | 280,8362 USD | 280,8362 USD | 11.06.2025 | 280,7791 USD | 280,7791 USD | 10.06.2025 | 280,722 USD | 280,722 USD | 09.06.2025 | 280,6649 USD | 280,6649 USD | 06.06.2025 | 280,4938 USD | 280,4938 USD | 05.06.2025 | 280,4368 USD | 280,4368 USD | 04.06.2025 | 280,3798 USD | 280,3798 USD | 03.06.2025 | 280,3228 USD | 280,3228 USD | 02.06.2025 | 280,2658 USD | 280,2658 USD | 30.05.2025 | 280,0946 USD | 280,0946 USD | 29.05.2025 | 280,0376 USD | 280,0376 USD | 28.05.2025 | 279,9806 USD | 279,9806 USD | 27.05.2025 | 279,9236 USD | 279,9236 USD | 26.05.2025 | 279,8666 USD | 279,8666 USD | 23.05.2025 | 279,6956 USD | 279,6956 USD | 22.05.2025 | 279,6387 USD | 279,6387 USD | 21.05.2025 | 279,5818 USD | 279,5818 USD | 20.05.2025 | 279,5249 USD | 279,5249 USD | 19.05.2025 | 279,468 USD | 279,468 USD | 16.05.2025 | 279,2973 USD | 279,2973 USD | 15.05.2025 | 279,2404 USD | 279,2404 USD | 14.05.2025 | 279,1835 USD | 279,1835 USD | 13.05.2025 | 279,1267 USD | 279,1267 USD | 12.05.2025 | 279,0699 USD | 279,0699 USD | 09.05.2025 | 278,8995 USD | 278,8995 USD | 08.05.2025 | 278,8427 USD | 278,8427 USD | 07.05.2025 | 278,7859 USD | 278,7859 USD | 06.05.2025 | 278,7291 USD | 278,7291 USD | 05.05.2025 | 278,6723 USD | 278,6723 USD | 02.05.2025 | 278,5022 USD | 278,5022 USD | 01.05.2025 | 278,4456 USD | 278,4456 USD | 30.04.2025 | 278,389 USD | 278,389 USD | 29.04.2025 | 278,3324 USD | 278,3324 USD | 28.04.2025 | 278,2758 USD | 278,2758 USD | 25.04.2025 | 278,1061 USD | 278,1061 USD | 24.04.2025 | 278,0496 USD | 278,0496 USD | 23.04.2025 | 277,9931 USD | 277,9931 USD | 22.04.2025 | 277,9366 USD | 277,9366 USD | 21.04.2025 | 277,8801 USD | 277,8801 USD | 18.04.2025 | 277,7106 USD | 277,7106 USD | 17.04.2025 | 277,6542 USD | 277,6542 USD | 16.04.2025 | 277,5978 USD | 277,5978 USD | 15.04.2025 | 277,5414 USD | 277,5414 USD | 14.04.2025 | 277,485 USD | 277,485 USD | 11.04.2025 | 277,3158 USD | 277,3158 USD | 10.04.2025 | 277,2594 USD | 277,2594 USD | 09.04.2025 | 277,203 USD | 277,203 USD | 08.04.2025 | 277,6407 USD | 277,6407 USD | 07.04.2025 | 277,5843 USD | 277,5843 USD | 04.04.2025 | 277,4151 USD | 277,4151 USD | 03.04.2025 | 277,3587 USD | 277,3587 USD | 02.04.2025 | 277,3023 USD | 277,3023 USD | 01.04.2025 | 277,2459 USD | 277,2459 USD | 31.03.2025 | 277,1895 USD | 277,1895 USD | 28.03.2025 | 277,0205 USD | 277,0205 USD | 27.03.2025 | 276,9642 USD | 276,9642 USD | 26.03.2025 | 276,9079 USD | 276,9079 USD | 25.03.2025 | 276,8516 USD | 276,8516 USD | 24.03.2025 | 276,7953 USD | 276,7953 USD | 21.03.2025 | 276,6264 USD | 276,6264 USD | 20.03.2025 | 276,5702 USD | 276,5702 USD | 19.03.2025 | 276,514 USD | 276,514 USD | 18.03.2025 | 276,4578 USD | 276,4578 USD | 17.03.2025 | 276,4016 USD | 276,4016 USD | 14.03.2025 | 276,233 USD | 276,233 USD | 13.03.2025 | 276,1768 USD | 276,1768 USD | 12.03.2025 | 276,1206 USD | 276,1206 USD | 11.03.2025 | 276,0645 USD | 276,0645 USD | 10.03.2025 | 276,0084 USD | 276,0084 USD | 07.03.2025 | 275,8401 USD | 275,8401 USD | 06.03.2025 | 275,784 USD | 275,784 USD | 05.03.2025 | 275,7279 USD | 275,7279 USD | 04.03.2025 | 275,6718 USD | 275,6718 USD | 03.03.2025 | 275,6157 USD | 275,6157 USD | 28.02.2025 | 275,4477 USD | 275,4477 USD | 27.02.2025 | 275,3918 USD | 275,3918 USD | 26.02.2025 | 275,3359 USD | 275,3359 USD | 25.02.2025 | 275,28 USD | 275,28 USD | 24.02.2025 | 275,2241 USD | 275,2241 USD | 21.02.2025 | 275,0564 USD | 275,0564 USD | 20.02.2025 | 275,0005 USD | 275,0005 USD | 19.02.2025 | 274,9447 USD | 274,9447 USD | 18.02.2025 | 274,8889 USD | 274,8889 USD | 17.02.2025 | 274,8331 USD | 274,8331 USD | 14.02.2025 | 274,6657 USD | 274,6657 USD | 13.02.2025 | 274,6099 USD | 274,6099 USD | 12.02.2025 | 274,5541 USD | 274,5541 USD | 11.02.2025 | 274,4983 USD | 274,4983 USD | 10.02.2025 | 274,4426 USD | 274,4426 USD | 07.02.2025 | 274,2755 USD | 274,2755 USD | 06.02.2025 | 274,2198 USD | 274,2198 USD | 05.02.2025 | 274,1641 USD | 274,1641 USD | 04.02.2025 | 274,1084 USD | 274,1084 USD | 03.02.2025 | 274,0527 USD | 274,0527 USD | 31.01.2025 | 273,8855 USD | 273,8855 USD | 30.01.2025 | 273,8298 USD | 273,8298 USD | 29.01.2025 | 273,7741 USD | 273,7741 USD | 28.01.2025 | 273,7184 USD | 273,7184 USD | 27.01.2025 | 273,6627 USD | 273,6627 USD | 24.01.2025 | 273,4956 USD | 273,4956 USD | 23.01.2025 | 273,44 USD | 273,44 USD | 22.01.2025 | 273,3844 USD | 273,3844 USD | 21.01.2025 | 273,3288 USD | 273,3288 USD | 20.01.2025 | 273,2732 USD | 273,2732 USD | 17.01.2025 | 273,1064 USD | 273,1064 USD | 16.01.2025 | 273,0508 USD | 273,0508 USD | 15.01.2025 | 272,9952 USD | 272,9952 USD | 14.01.2025 | 272,9397 USD | 272,9397 USD | 13.01.2025 | 272,8842 USD | 272,8842 USD | 10.01.2025 | 272,7177 USD | 272,7177 USD | 09.01.2025 | 272,6622 USD | 272,6622 USD | 08.01.2025 | 273,1008 USD | 273,1008 USD | 07.01.2025 | 273,0452 USD | 273,0452 USD | 06.01.2025 | 272,9896 USD | 272,9896 USD | 03.01.2025 | 272,8231 USD | 272,8231 USD | 02.01.2025 | 272,7676 USD | 272,7676 USD | 30.12.2024 | 272,5966 USD | 272,5966 USD | 27.12.2024 | 272,4258 USD | 272,4258 USD | 26.12.2024 | 272,3689 USD | 272,3689 USD | 24.12.2024 | 272,2551 USD | 272,2551 USD | 23.12.2024 | 272,1982 USD | 272,1982 USD | 20.12.2024 | 272,0275 USD | 272,0275 USD | 19.12.2024 | 271,9707 USD | 271,9707 USD | 18.12.2024 | 271,9139 USD | 271,9139 USD | 17.12.2024 | 271,8571 USD | 271,8571 USD | 16.12.2024 | 271,8003 USD | 271,8003 USD | 13.12.2024 | 271,6299 USD | 271,6299 USD | 12.12.2024 | 271,5731 USD | 271,5731 USD | 11.12.2024 | 271,5164 USD | 271,5164 USD | 10.12.2024 | 271,4597 USD | 271,4597 USD | 09.12.2024 | 271,403 USD | 271,403 USD | 06.12.2024 | 271,2329 USD | 271,2329 USD | 05.12.2024 | 271,1762 USD | 271,1762 USD | 04.12.2024 | 271,1195 USD | 271,1195 USD | 03.12.2024 | 271,0628 USD | 271,0628 USD | 02.12.2024 | 271,0062 USD | 271,0062 USD | 29.11.2024 | 270,8334 USD | 270,8334 USD | 28.11.2024 | 270,7758 USD | 270,7758 USD | 27.11.2024 | 270,7183 USD | 270,7183 USD | 26.11.2024 | 270,6608 USD | 270,6608 USD | 25.11.2024 | 270,6033 USD | 270,6033 USD | 22.11.2024 | 270,4308 USD | 270,4308 USD | 21.11.2024 | 270,3733 USD | 270,3733 USD | 20.11.2024 | 270,3158 USD | 270,3158 USD | 19.11.2024 | 270,2584 USD | 270,2584 USD | 18.11.2024 | 270,201 USD | 270,201 USD | 15.11.2024 | 270,0288 USD | 270,0288 USD | 14.11.2024 | 269,9714 USD | 269,9714 USD | 13.11.2024 | 269,914 USD | 269,914 USD | 12.11.2024 | 269,8566 USD | 269,8566 USD | 11.11.2024 | 269,7993 USD | 269,7993 USD | 08.11.2024 | 269,6274 USD | 269,6274 USD | 07.11.2024 | 269,5701 USD | 269,5701 USD | 06.11.2024 | 269,5128 USD | 269,5128 USD | 05.11.2024 | 269,4555 USD | 269,4555 USD | 04.11.2024 | 269,3982 USD | 269,3982 USD | 01.11.2024 | 269,2266 USD | 269,2266 USD | 31.10.2024 | 269,1679 USD | 269,1679 USD | 30.10.2024 | 269,1092 USD | 269,1092 USD | 29.10.2024 | 269,0505 USD | 269,0505 USD | 28.10.2024 | 268,9918 USD | 268,9918 USD | 25.10.2024 | 268,816 USD | 268,816 USD | 24.10.2024 | 268,7574 USD | 268,7574 USD | 23.10.2024 | 268,6988 USD | 268,6988 USD | 22.10.2024 | 268,6402 USD | 268,6402 USD | 21.10.2024 | 268,5816 USD | 268,5816 USD | 18.10.2024 | 268,4061 USD | 268,4061 USD | 17.10.2024 | 268,3476 USD | 268,3476 USD | 16.10.2024 | 268,2891 USD | 268,2891 USD | 15.10.2024 | 268,2306 USD | 268,2306 USD | 14.10.2024 | 268,1721 USD | 268,1721 USD | 11.10.2024 | 267,9968 USD | 267,9968 USD | 10.10.2024 | 267,9384 USD | 267,9384 USD | 09.10.2024 | 267,88 USD | 267,88 USD | 08.10.2024 | 268,2507 USD | 268,2507 USD | 07.10.2024 | 268,1922 USD | 268,1922 USD | 04.10.2024 | 268,0168 USD | 268,0168 USD | 03.10.2024 | 267,9584 USD | 267,9584 USD | 02.10.2024 | 267,90 USD | 267,90 USD | 01.10.2024 | 267,8416 USD | 267,8416 USD | 30.09.2024 | 267,7806 USD | 267,7806 USD | 27.09.2024 | 267,5979 USD | 267,5979 USD | 26.09.2024 | 267,537 USD | 267,537 USD | 25.09.2024 | 267,4761 USD | 267,4761 USD | 24.09.2024 | 267,4152 USD | 267,4152 USD | 23.09.2024 | 267,3543 USD | 267,3543 USD | 20.09.2024 | 267,1719 USD | 267,1719 USD | 19.09.2024 | 267,1111 USD | 267,1111 USD | 18.09.2024 | 267,0503 USD | 267,0503 USD | 17.09.2024 | 266,9895 USD | 266,9895 USD | 16.09.2024 | 266,9287 USD | 266,9287 USD | 13.09.2024 | 266,7465 USD | 266,7465 USD | 12.09.2024 | 266,6858 USD | 266,6858 USD | 11.09.2024 | 266,6251 USD | 266,6251 USD | 10.09.2024 | 266,5644 USD | 266,5644 USD | 09.09.2024 | 266,5037 USD | 266,5037 USD | 06.09.2024 | 266,3218 USD | 266,3218 USD | 05.09.2024 | 266,2612 USD | 266,2612 USD | 04.09.2024 | 266,2006 USD | 266,2006 USD | 03.09.2024 | 266,14 USD | 266,14 USD | 02.09.2024 | 266,0794 USD | 266,0794 USD | 30.08.2024 | 265,8943 USD | 265,8943 USD | 29.08.2024 | 265,8326 USD | 265,8326 USD | 28.08.2024 | 265,771 USD | 265,771 USD | 27.08.2024 | 265,7094 USD | 265,7094 USD | 26.08.2024 | 265,6478 USD | 265,6478 USD | 23.08.2024 | 265,463 USD | 265,463 USD | 22.08.2024 | 265,4014 USD | 265,4014 USD | 21.08.2024 | 265,3399 USD | 265,3399 USD | 20.08.2024 | 265,2784 USD | 265,2784 USD | 19.08.2024 | 265,2169 USD | 265,2169 USD | 16.08.2024 | 265,0324 USD | 265,0324 USD | 15.08.2024 | 264,9709 USD | 264,9709 USD | 14.08.2024 | 264,9095 USD | 264,9095 USD | 13.08.2024 | 264,8481 USD | 264,8481 USD | 12.08.2024 | 264,7867 USD | 264,7867 USD | 09.08.2024 | 264,6025 USD | 264,6025 USD | 08.08.2024 | 264,5411 USD | 264,5411 USD | 07.08.2024 | 264,4798 USD | 264,4798 USD | 06.08.2024 | 264,4185 USD | 264,4185 USD | 05.08.2024 | 264,3572 USD | 264,3572 USD | 02.08.2024 | 264,1733 USD | 264,1733 USD | 01.08.2024 | 264,112 USD | 264,112 USD | 31.07.2024 | 264,0509 USD | 264,0509 USD | 30.07.2024 | 263,9898 USD | 263,9898 USD | 29.07.2024 | 263,9287 USD | 263,9287 USD | 26.07.2024 | 263,7454 USD | 263,7454 USD | 25.07.2024 | 263,6844 USD | 263,6844 USD | 24.07.2024 | 263,6234 USD | 263,6234 USD | 23.07.2024 | 263,5624 USD | 263,5624 USD | 22.07.2024 | 263,5014 USD | 263,5014 USD | 19.07.2024 | 263,3184 USD | 263,3184 USD | 18.07.2024 | 263,2575 USD | 263,2575 USD | 17.07.2024 | 263,1966 USD | 263,1966 USD | 16.07.2024 | 263,1357 USD | 263,1357 USD | 15.07.2024 | 263,0748 USD | 263,0748 USD | 12.07.2024 | 262,8921 USD | 262,8921 USD | 11.07.2024 | 262,8313 USD | 262,8313 USD | 10.07.2024 | 262,7705 USD | 262,7705 USD | 09.07.2024 | 262,7097 USD | 262,7097 USD | 08.07.2024 | 263,078 USD | 263,078 USD | 05.07.2024 | 262,8953 USD | 262,8953 USD | 04.07.2024 | 262,8345 USD | 262,8345 USD | 03.07.2024 | 262,7737 USD | 262,7737 USD | 02.07.2024 | 262,7129 USD | 262,7129 USD | 01.07.2024 | 262,6521 USD | 262,6521 USD | 28.06.2024 | 262,47 USD | 262,47 USD | 27.06.2024 | 262,4093 USD | 262,4093 USD | 26.06.2024 | 262,3486 USD | 262,3486 USD | 25.06.2024 | 262,2879 USD | 262,2879 USD | 24.06.2024 | 262,2272 USD | 262,2272 USD | 21.06.2024 | 262,0454 USD | 262,0454 USD | 20.06.2024 | 261,9848 USD | 261,9848 USD | 19.06.2024 | 261,9242 USD | 261,9242 USD | 18.06.2024 | 261,8636 USD | 261,8636 USD | 17.06.2024 | 261,803 USD | 261,803 USD | 14.06.2024 | 261,6215 USD | 261,6215 USD | 13.06.2024 | 261,561 USD | 261,561 USD | 12.06.2024 | 261,5005 USD | 261,5005 USD | 11.06.2024 | 261,44 USD | 261,44 USD | 10.06.2024 | 261,3795 USD | 261,3795 USD | 07.06.2024 | 261,1982 USD | 261,1982 USD | 06.06.2024 | 261,1378 USD | 261,1378 USD | 05.06.2024 | 261,0774 USD | 261,0774 USD | 04.06.2024 | 261,017 USD | 261,017 USD | 03.06.2024 | 260,9566 USD | 260,9566 USD | 31.05.2024 | 260,7757 USD | 260,7757 USD | 30.05.2024 | 260,7154 USD | 260,7154 USD | 29.05.2024 | 260,6551 USD | 260,6551 USD | 28.05.2024 | 260,5949 USD | 260,5949 USD | 27.05.2024 | 260,5347 USD | 260,5347 USD | 24.05.2024 | 260,3541 USD | 260,3541 USD | 23.05.2024 | 260,2939 USD | 260,2939 USD | 22.05.2024 | 260,2337 USD | 260,2337 USD | 21.05.2024 | 260,1736 USD | 260,1736 USD | 20.05.2024 | 260,1135 USD | 260,1135 USD | 17.05.2024 | 259,9332 USD | 259,9332 USD | 16.05.2024 | 259,8731 USD | 259,8731 USD | 15.05.2024 | 259,813 USD | 259,813 USD | 14.05.2024 | 259,7529 USD | 259,7529 USD | 13.05.2024 | 259,6929 USD | 259,6929 USD | 10.05.2024 | 259,5129 USD | 259,5129 USD | 09.05.2024 | 259,4529 USD | 259,4529 USD | 08.05.2024 | 259,3929 USD | 259,3929 USD | 07.05.2024 | 259,3329 USD | 259,3329 USD | 06.05.2024 | 259,273 USD | 259,273 USD | 03.05.2024 | 259,0933 USD | 259,0933 USD | 02.05.2024 | 259,0334 USD | 259,0334 USD | 01.05.2024 | 258,9735 USD | 258,9735 USD | 30.04.2024 | 258,9136 USD | 258,9136 USD | 29.04.2024 | 258,8537 USD | 258,8537 USD | 26.04.2024 | 258,6743 USD | 258,6743 USD | 25.04.2024 | 258,6145 USD | 258,6145 USD | 24.04.2024 | 258,5547 USD | 258,5547 USD | 23.04.2024 | 258,4949 USD | 258,4949 USD | 22.04.2024 | 258,4351 USD | 258,4351 USD | 19.04.2024 | 258,256 USD | 258,256 USD | 18.04.2024 | 258,1963 USD | 258,1963 USD | 17.04.2024 | 258,1366 USD | 258,1366 USD | 16.04.2024 | 258,0769 USD | 258,0769 USD | 15.04.2024 | 258,0172 USD | 258,0172 USD | 12.04.2024 | 257,8384 USD | 257,8384 USD | 11.04.2024 | 257,7788 USD | 257,7788 USD | 10.04.2024 | 257,7192 USD | 257,7192 USD | 09.04.2024 | 257,6596 USD | 257,6596 USD | 08.04.2024 | 257,60 USD | 257,60 USD | 05.04.2024 | 257,8503 USD | 257,8503 USD | 04.04.2024 | 257,7907 USD | 257,7907 USD | 03.04.2024 | 257,7311 USD | 257,7311 USD | 02.04.2024 | 257,6715 USD | 257,6715 USD | 01.04.2024 | 257,6119 USD | 257,6119 USD | 29.03.2024 | 257,4334 USD | 257,4334 USD | 28.03.2024 | 257,3739 USD | 257,3739 USD | 27.03.2024 | 257,3144 USD | 257,3144 USD | 26.03.2024 | 257,2549 USD | 257,2549 USD | 25.03.2024 | 257,1954 USD | 257,1954 USD | 23.03.2024 | 257,0766 USD | 257,0766 USD | 22.03.2024 | 257,0172 USD | 257,0172 USD | 21.03.2024 | 256,9578 USD | 256,9578 USD | 20.03.2024 | 256,8984 USD | 256,8984 USD | 19.03.2024 | 256,839 USD | 256,839 USD | 18.03.2024 | 256,7796 USD | 256,7796 USD | 15.03.2024 | 256,6017 USD | 256,6017 USD | 14.03.2024 | 256,5424 USD | 256,5424 USD | 13.03.2024 | 256,4831 USD | 256,4831 USD | 12.03.2024 | 256,4238 USD | 256,4238 USD | 11.03.2024 | 256,3645 USD | 256,3645 USD | 08.03.2024 | 256,1868 USD | 256,1868 USD | 07.03.2024 | 256,1276 USD | 256,1276 USD | 06.03.2024 | 256,0684 USD | 256,0684 USD | 05.03.2024 | 256,0092 USD | 256,0092 USD | 04.03.2024 | 255,95 USD | 255,95 USD | 01.03.2024 | 255,7726 USD | 255,7726 USD | 29.02.2024 | 255,7135 USD | 255,7135 USD | 28.02.2024 | 255,6544 USD | 255,6544 USD | 27.02.2024 | 255,5953 USD | 255,5953 USD | 26.02.2024 | 255,5362 USD | 255,5362 USD | 24.02.2024 | 255,418 USD | 255,418 USD | 23.02.2024 | 255,359 USD | 255,359 USD | 22.02.2024 | 255,30 USD | 255,30 USD | 21.02.2024 | 255,241 USD | 255,241 USD | 20.02.2024 | 255,182 USD | 255,182 USD | 19.02.2024 | 255,123 USD | 255,123 USD | 16.02.2024 | 254,9461 USD | 254,9461 USD | 15.02.2024 | 254,8872 USD | 254,8872 USD | 14.02.2024 | 254,8283 USD | 254,8283 USD | 13.02.2024 | 254,7694 USD | 254,7694 USD | 12.02.2024 | 254,7105 USD | 254,7105 USD | 09.02.2024 | 254,5338 USD | 254,5338 USD | 08.02.2024 | 254,475 USD | 254,475 USD | 07.02.2024 | 254,4162 USD | 254,4162 USD | 06.02.2024 | 254,3574 USD | 254,3574 USD | 05.02.2024 | 254,2986 USD | 254,2986 USD | 02.02.2024 | 254,1222 USD | 254,1222 USD | 01.02.2024 | 254,0635 USD | 254,0635 USD | 31.01.2024 | 254,0046 USD | 254,0046 USD | 30.01.2024 | 253,9457 USD | 253,9457 USD | 29.01.2024 | 253,8868 USD | 253,8868 USD | 26.01.2024 | 253,7101 USD | 253,7101 USD | 25.01.2024 | 253,6512 USD | 253,6512 USD | 24.01.2024 | 253,5923 USD | 253,5923 USD | 23.01.2024 | 253,5335 USD | 253,5335 USD | 22.01.2024 | 253,4747 USD | 253,4747 USD | 19.01.2024 | 253,2983 USD | 253,2983 USD | 18.01.2024 | 253,2395 USD | 253,2395 USD | 17.01.2024 | 253,1807 USD | 253,1807 USD | 16.01.2024 | 253,122 USD | 253,122 USD | 15.01.2024 | 253,0633 USD | 253,0633 USD | 12.01.2024 | 252,8872 USD | 252,8872 USD | 11.01.2024 | 252,8285 USD | 252,8285 USD | 10.01.2024 | 252,7698 USD | 252,7698 USD | 09.01.2024 | 252,7112 USD | 252,7112 USD | 08.01.2024 | 252,6526 USD | 252,6526 USD | 05.01.2024 | 252,9056 USD | 252,9056 USD | 04.01.2024 | 252,8469 USD | 252,8469 USD | 03.01.2024 | 252,7882 USD | 252,7882 USD | 02.01.2024 | 252,7295 USD | 252,7295 USD | 29.12.2023 | 252,4953 USD | 252,4953 USD | 28.12.2023 | 252,4368 USD | 252,4368 USD | 27.12.2023 | 252,3783 USD | 252,3783 USD | 26.12.2023 | 252,3198 USD | 252,3198 USD | 22.12.2023 | 252,0859 USD | 252,0859 USD | 21.12.2023 | 252,0275 USD | 252,0275 USD | 20.12.2023 | 251,9691 USD | 251,9691 USD | 19.12.2023 | 251,9107 USD | 251,9107 USD | 18.12.2023 | 251,8523 USD | 251,8523 USD | 15.12.2023 | 251,6772 USD | 251,6772 USD | 14.12.2023 | 251,6189 USD | 251,6189 USD | 13.12.2023 | 251,5606 USD | 251,5606 USD | 12.12.2023 | 251,5023 USD | 251,5023 USD | 11.12.2023 | 251,444 USD | 251,444 USD | 09.12.2023 | 251,3274 USD | 251,3274 USD | 08.12.2023 | 251,2691 USD | 251,2691 USD | 07.12.2023 | 251,2109 USD | 251,2109 USD | 06.12.2023 | 251,1527 USD | 251,1527 USD | 05.12.2023 | 251,0945 USD | 251,0945 USD | 04.12.2023 | 251,0363 USD | 251,0363 USD | 01.12.2023 | 250,8617 USD | 250,8617 USD | 30.11.2023 | 250,8037 USD | 250,8037 USD | 29.11.2023 | 250,7457 USD | 250,7457 USD | 28.11.2023 | 250,6877 USD | 250,6877 USD | 27.11.2023 | 250,6298 USD | 250,6298 USD | 24.11.2023 | 250,4561 USD | 250,4561 USD | 23.11.2023 | 250,3982 USD | 250,3982 USD | 22.11.2023 | 250,3403 USD | 250,3403 USD | 21.11.2023 | 250,2824 USD | 250,2824 USD | 20.11.2023 | 250,2246 USD | 250,2246 USD | 17.11.2023 | 250,0512 USD | 250,0512 USD | 16.11.2023 | 249,9934 USD | 249,9934 USD | 15.11.2023 | 249,9356 USD | 249,9356 USD | 14.11.2023 | 249,8778 USD | 249,8778 USD | 13.11.2023 | 249,82 USD | 249,82 USD | 10.11.2023 | 249,6469 USD | 249,6469 USD | 09.11.2023 | 249,5892 USD | 249,5892 USD | 08.11.2023 | 249,5315 USD | 249,5315 USD | 07.11.2023 | 249,4738 USD | 249,4738 USD | 06.11.2023 | 249,4161 USD | 249,4161 USD | 03.11.2023 | 249,2433 USD | 249,2433 USD | 02.11.2023 | 249,1857 USD | 249,1857 USD | 01.11.2023 | 249,1281 USD | 249,1281 USD | 31.10.2023 | 249,0705 USD | 249,0705 USD | 30.10.2023 | 249,013 USD | 249,013 USD | 27.10.2023 | 248,8405 USD | 248,8405 USD | 26.10.2023 | 248,783 USD | 248,783 USD | 25.10.2023 | 248,7255 USD | 248,7255 USD | 24.10.2023 | 248,668 USD | 248,668 USD | 23.10.2023 | 248,6106 USD | 248,6106 USD | 20.10.2023 | 248,4384 USD | 248,4384 USD | 19.10.2023 | 248,381 USD | 248,381 USD | 18.10.2023 | 248,3236 USD | 248,3236 USD | 17.10.2023 | 248,2662 USD | 248,2662 USD | 16.10.2023 | 248,2088 USD | 248,2088 USD | 13.10.2023 | 248,0369 USD | 248,0369 USD | 12.10.2023 | 247,9796 USD | 247,9796 USD | 11.10.2023 | 247,9223 USD | 247,9223 USD | 10.10.2023 | 247,865 USD | 247,865 USD | 06.10.2023 | 247,636 USD | 247,636 USD | 05.10.2023 | 247,9493 USD | 247,9493 USD | 04.10.2023 | 247,892 USD | 247,892 USD | 03.10.2023 | 247,8347 USD | 247,8347 USD | 02.10.2023 | 247,7774 USD | 247,7774 USD | 29.09.2023 | 247,6055 USD | 247,6055 USD | 28.09.2023 | 247,5482 USD | 247,5482 USD | 27.09.2023 | 247,4909 USD | 247,4909 USD | 26.09.2023 | 247,4337 USD | 247,4337 USD | 25.09.2023 | 247,3765 USD | 247,3765 USD | 22.09.2023 | 247,2049 USD | 247,2049 USD | 21.09.2023 | 247,1477 USD | 247,1477 USD | 20.09.2023 | 247,0905 USD | 247,0905 USD | 19.09.2023 | 247,0333 USD | 247,0333 USD | 18.09.2023 | 246,9762 USD | 246,9762 USD | 15.09.2023 | 246,8049 USD | 246,8049 USD | 14.09.2023 | 246,7478 USD | 246,7478 USD | 13.09.2023 | 246,6907 USD | 246,6907 USD | 12.09.2023 | 246,6336 USD | 246,6336 USD | 11.09.2023 | 246,5766 USD | 246,5766 USD | 08.09.2023 | 246,4056 USD | 246,4056 USD | 07.09.2023 | 246,3486 USD | 246,3486 USD | 06.09.2023 | 246,2916 USD | 246,2916 USD | 05.09.2023 | 246,2346 USD | 246,2346 USD | 04.09.2023 | 246,1776 USD | 246,1776 USD | 01.09.2023 | 246,0069 USD | 246,0069 USD | 31.08.2023 | 245,9501 USD | 245,9501 USD | 30.08.2023 | 245,8933 USD | 245,8933 USD | 29.08.2023 | 245,8365 USD | 245,8365 USD | 28.08.2023 | 245,7797 USD | 245,7797 USD | 25.08.2023 | 245,6094 USD | 245,6094 USD | 24.08.2023 | 245,5527 USD | 245,5527 USD | 23.08.2023 | 245,496 USD | 245,496 USD | 22.08.2023 | 245,4393 USD | 245,4393 USD | 21.08.2023 | 245,3826 USD | 245,3826 USD | 18.08.2023 | 245,2125 USD | 245,2125 USD | 17.08.2023 | 245,1559 USD | 245,1559 USD | 16.08.2023 | 245,0993 USD | 245,0993 USD | 15.08.2023 | 245,0427 USD | 245,0427 USD | 14.08.2023 | 244,9861 USD | 244,9861 USD | 11.08.2023 | 244,8163 USD | 244,8163 USD | 10.08.2023 | 244,7597 USD | 244,7597 USD | 09.08.2023 | 244,7032 USD | 244,7032 USD | 08.08.2023 | 244,6467 USD | 244,6467 USD | 07.08.2023 | 244,5902 USD | 244,5902 USD | 04.08.2023 | 244,4207 USD | 244,4207 USD | 03.08.2023 | 244,3642 USD | 244,3642 USD | 02.08.2023 | 244,3078 USD | 244,3078 USD | 01.08.2023 | 244,2514 USD | 244,2514 USD | 31.07.2023 | 244,1962 USD | 244,1962 USD | 28.07.2023 | 244,0306 USD | 244,0306 USD | 27.07.2023 | 243,9754 USD | 243,9754 USD | 26.07.2023 | 243,9202 USD | 243,9202 USD | 25.07.2023 | 243,8651 USD | 243,8651 USD | 24.07.2023 | 243,81 USD | 243,81 USD | 21.07.2023 | 243,6447 USD | 243,6447 USD | 20.07.2023 | 243,5896 USD | 243,5896 USD | 19.07.2023 | 243,5345 USD | 243,5345 USD | 18.07.2023 | 243,4794 USD | 243,4794 USD | 17.07.2023 | 243,4244 USD | 243,4244 USD | 14.07.2023 | 243,2594 USD | 243,2594 USD | 13.07.2023 | 243,2044 USD | 243,2044 USD | 12.07.2023 | 243,1494 USD | 243,1494 USD | 11.07.2023 | 243,0944 USD | 243,0944 USD | 10.07.2023 | 243,0394 USD | 243,0394 USD | 07.07.2023 | 242,8747 USD | 242,8747 USD | 06.07.2023 | 242,8198 USD | 242,8198 USD | 05.07.2023 | 243,1355 USD | 243,1355 USD | 04.07.2023 | 243,0805 USD | 243,0805 USD | 03.07.2023 | 243,0255 USD | 243,0255 USD | 30.06.2023 | 242,86 USD | 242,86 USD | 29.06.2023 | 242,8049 USD | 242,8049 USD | 28.06.2023 | 242,7498 USD | 242,7498 USD | 27.06.2023 | 242,6947 USD | 242,6947 USD | 26.06.2023 | 242,6396 USD | 242,6396 USD | 23.06.2023 | 242,4743 USD | 242,4743 USD | 22.06.2023 | 242,4193 USD | 242,4193 USD | 21.06.2023 | 242,3643 USD | 242,3643 USD | 20.06.2023 | 242,3093 USD | 242,3093 USD | 19.06.2023 | 242,2543 USD | 242,2543 USD | 16.06.2023 | 242,0893 USD | 242,0893 USD | 15.06.2023 | 242,0343 USD | 242,0343 USD | 14.06.2023 | 241,9794 USD | 241,9794 USD | 13.06.2023 | 241,9245 USD | 241,9245 USD | 12.06.2023 | 241,8696 USD | 241,8696 USD | 09.06.2023 | 241,7049 USD | 241,7049 USD | 08.06.2023 | 241,65 USD | 241,65 USD | 07.06.2023 | 241,5951 USD | 241,5951 USD | 06.06.2023 | 241,5403 USD | 241,5403 USD | 05.06.2023 | 241,4855 USD | 241,4855 USD | 02.06.2023 | 241,3211 USD | 241,3211 USD | 01.06.2023 | 241,2663 USD | 241,2663 USD | 31.05.2023 | 241,2125 USD | 241,2125 USD | 30.05.2023 | 241,1587 USD | 241,1587 USD | 29.05.2023 | 241,1049 USD | 241,1049 USD | 26.05.2023 | 240,9435 USD | 240,9435 USD | 25.05.2023 | 240,8897 USD | 240,8897 USD | 24.05.2023 | 240,836 USD | 240,836 USD | 23.05.2023 | 240,7823 USD | 240,7823 USD | 22.05.2023 | 240,7286 USD | 240,7286 USD | 19.05.2023 | 240,5675 USD | 240,5675 USD | 18.05.2023 | 240,5138 USD | 240,5138 USD | 17.05.2023 | 240,4601 USD | 240,4601 USD | 16.05.2023 | 240,4065 USD | 240,4065 USD | 15.05.2023 | 240,3529 USD | 240,3529 USD | 12.05.2023 | 240,1921 USD | 240,1921 USD | 11.05.2023 | 240,1385 USD | 240,1385 USD | 10.05.2023 | 240,0849 USD | 240,0849 USD | 09.05.2023 | 240,0313 USD | 240,0313 USD | 08.05.2023 | 239,9777 USD | 239,9777 USD | 05.05.2023 | 239,8172 USD | 239,8172 USD | 04.05.2023 | 239,7637 USD | 239,7637 USD | 03.05.2023 | 239,7102 USD | 239,7102 USD | 02.05.2023 | 239,6567 USD | 239,6567 USD | 01.05.2023 | 239,6048 USD | 239,6048 USD | 28.04.2023 | 239,4491 USD | 239,4491 USD | 27.04.2023 | 239,3972 USD | 239,3972 USD | 26.04.2023 | 239,3453 USD | 239,3453 USD | 25.04.2023 | 239,2934 USD | 239,2934 USD | 24.04.2023 | 239,2415 USD | 239,2415 USD | 21.04.2023 | 239,0861 USD | 239,0861 USD | 20.04.2023 | 239,0343 USD | 239,0343 USD | 19.04.2023 | 238,9825 USD | 238,9825 USD | 18.04.2023 | 238,9307 USD | 238,9307 USD | 17.04.2023 | 238,8789 USD | 238,8789 USD | 14.04.2023 | 238,7236 USD | 238,7236 USD | 13.04.2023 | 238,6719 USD | 238,6719 USD | 12.04.2023 | 238,6202 USD | 238,6202 USD | 11.04.2023 | 238,5685 USD | 238,5685 USD | 10.04.2023 | 238,5168 USD | 238,5168 USD | 07.04.2023 | 238,3617 USD | 238,3617 USD | 06.04.2023 | 238,31 USD | 238,31 USD | 05.04.2023 | 238,2584 USD | 238,2584 USD | 04.04.2023 | 238,5773 USD | 238,5773 USD | 03.04.2023 | 238,5256 USD | 238,5256 USD | 31.03.2023 | 238,3733 USD | 238,3733 USD | 30.03.2023 | 238,3226 USD | 238,3226 USD | 28.03.2023 | 238,2212 USD | 238,2212 USD | 27.03.2023 | 238,1705 USD | 238,1705 USD | 24.03.2023 | 238,0184 USD | 238,0184 USD | 23.03.2023 | 237,9677 USD | 237,9677 USD | 22.03.2023 | 237,917 USD | 237,917 USD | 21.03.2023 | 237,8664 USD | 237,8664 USD | 20.03.2023 | 237,8158 USD | 237,8158 USD | 17.03.2023 | 237,664 USD | 237,664 USD | 16.03.2023 | 237,6134 USD | 237,6134 USD | 15.03.2023 | 237,5628 USD | 237,5628 USD | 14.03.2023 | 237,5122 USD | 237,5122 USD | 13.03.2023 | 237,4616 USD | 237,4616 USD | 10.03.2023 | 237,3101 USD | 237,3101 USD | 09.03.2023 | 237,2596 USD | 237,2596 USD | 08.03.2023 | 237,2091 USD | 237,2091 USD | 07.03.2023 | 237,1586 USD | 237,1586 USD | 06.03.2023 | 237,1081 USD | 237,1081 USD | 03.03.2023 | 236,9567 USD | 236,9567 USD | 02.03.2023 | 236,9063 USD | 236,9063 USD | 01.03.2023 | 236,8559 USD | 236,8559 USD | 28.02.2023 | 236,8061 USD | 236,8061 USD | 27.02.2023 | 236,7563 USD | 236,7563 USD | 24.02.2023 | 236,6069 USD | 236,6069 USD | 23.02.2023 | 236,5571 USD | 236,5571 USD | 22.02.2023 | 236,5074 USD | 236,5074 USD | 21.02.2023 | 236,4577 USD | 236,4577 USD | 20.02.2023 | 236,408 USD | 236,408 USD | 17.02.2023 | 236,2589 USD | 236,2589 USD | 16.02.2023 | 236,2092 USD | 236,2092 USD | 15.02.2023 | 236,1595 USD | 236,1595 USD | 14.02.2023 | 236,1098 USD | 236,1098 USD | 13.02.2023 | 236,0602 USD | 236,0602 USD | 10.02.2023 | 235,9114 USD | 235,9114 USD | 09.02.2023 | 235,8618 USD | 235,8618 USD | 08.02.2023 | 235,8122 USD | 235,8122 USD | 07.02.2023 | 235,7626 USD | 235,7626 USD | 06.02.2023 | 235,713 USD | 235,713 USD | 03.02.2023 | 235,5643 USD | 235,5643 USD | 02.02.2023 | 235,5148 USD | 235,5148 USD | 01.02.2023 | 235,4653 USD | 235,4653 USD | 31.01.2023 | 235,4172 USD | 235,4172 USD | 30.01.2023 | 235,3691 USD | 235,3691 USD | 27.01.2023 | 235,2248 USD | 235,2248 USD | 26.01.2023 | 235,1767 USD | 235,1767 USD | 25.01.2023 | 235,1286 USD | 235,1286 USD | 24.01.2023 | 235,0806 USD | 235,0806 USD | 23.01.2023 | 235,0326 USD | 235,0326 USD | 20.01.2023 | 234,8886 USD | 234,8886 USD | 19.01.2023 | 234,8406 USD | 234,8406 USD | 18.01.2023 | 234,7926 USD | 234,7926 USD | 17.01.2023 | 234,7446 USD | 234,7446 USD | 16.01.2023 | 234,6966 USD | 234,6966 USD | 13.01.2023 | 234,5527 USD | 234,5527 USD | 12.01.2023 | 234,5048 USD | 234,5048 USD | 11.01.2023 | 234,4569 USD | 234,4569 USD | 10.01.2023 | 234,409 USD | 234,409 USD | 09.01.2023 | 234,3611 USD | 234,3611 USD | 06.01.2023 | 234,2174 USD | 234,2174 USD | 05.01.2023 | 234,5401 USD | 234,5401 USD | 04.01.2023 | 234,4922 USD | 234,4922 USD | 03.01.2023 | 234,4443 USD | 234,4443 USD | 02.01.2023 | 234,3964 USD | 234,3964 USD | 30.12.2022 | 234,2563 USD | 234,2563 USD | 29.12.2022 | 234,2096 USD | 234,2096 USD | 28.12.2022 | 234,1629 USD | 234,1629 USD | 27.12.2022 | 234,1162 USD | 234,1162 USD | 26.12.2022 | 234,0695 USD | 234,0695 USD | 23.12.2022 | 233,9294 USD | 233,9294 USD | 22.12.2022 | 233,8827 USD | 233,8827 USD | 21.12.2022 | 233,8361 USD | 233,8361 USD | 20.12.2022 | 233,7895 USD | 233,7895 USD | 19.12.2022 | 233,7429 USD | 233,7429 USD | 16.12.2022 | 233,6031 USD | 233,6031 USD | 15.12.2022 | 233,5565 USD | 233,5565 USD | 14.12.2022 | 233,5099 USD | 233,5099 USD | 13.12.2022 | 233,4633 USD | 233,4633 USD | 12.12.2022 | 233,4167 USD | 233,4167 USD | 09.12.2022 | 233,2771 USD | 233,2771 USD | 08.12.2022 | 233,2306 USD | 233,2306 USD | 07.12.2022 | 233,1841 USD | 233,1841 USD | 06.12.2022 | 233,1376 USD | 233,1376 USD | 05.12.2022 | 233,0911 USD | 233,0911 USD | 02.12.2022 | 232,9516 USD | 232,9516 USD | 01.12.2022 | 232,9051 USD | 232,9051 USD | 30.11.2022 | 232,8612 USD | 232,8612 USD | 29.11.2022 | 232,8173 USD | 232,8173 USD | 28.11.2022 | 232,7734 USD | 232,7734 USD | 25.11.2022 | 232,6417 USD | 232,6417 USD | 24.11.2022 | 232,5979 USD | 232,5979 USD | 23.11.2022 | 232,5541 USD | 232,5541 USD | 22.11.2022 | 232,5103 USD | 232,5103 USD | 21.11.2022 | 232,4665 USD | 232,4665 USD | 18.11.2022 | 232,3351 USD | 232,3351 USD | 17.11.2022 | 232,2913 USD | 232,2913 USD | 16.11.2022 | 232,2475 USD | 232,2475 USD | 15.11.2022 | 232,2037 USD | 232,2037 USD | 14.11.2022 | 232,1599 USD | 232,1599 USD | 11.11.2022 | 232,0287 USD | 232,0287 USD | 10.11.2022 | 231,985 USD | 231,985 USD | 09.11.2022 | 231,9413 USD | 231,9413 USD | 08.11.2022 | 231,8976 USD | 231,8976 USD | 07.11.2022 | 231,8539 USD | 231,8539 USD | 04.11.2022 | 231,7228 USD | 231,7228 USD | 03.11.2022 | 231,6791 USD | 231,6791 USD | 02.11.2022 | 231,6354 USD | 231,6354 USD | 01.11.2022 | 231,5917 USD | 231,5917 USD | 31.10.2022 | 231,5524 USD | 231,5524 USD | 28.10.2022 | 231,4348 USD | 231,4348 USD | 27.10.2022 | 231,3956 USD | 231,3956 USD | 26.10.2022 | 231,3564 USD | 231,3564 USD | 25.10.2022 | 231,3172 USD | 231,3172 USD | 24.10.2022 | 231,278 USD | 231,278 USD | 21.10.2022 | 231,1604 USD | 231,1604 USD | 20.10.2022 | 231,1212 USD | 231,1212 USD | 19.10.2022 | 231,082 USD | 231,082 USD | 18.10.2022 | 231,0428 USD | 231,0428 USD | 17.10.2022 | 231,0036 USD | 231,0036 USD | 14.10.2022 | 230,8862 USD | 230,8862 USD | 13.10.2022 | 230,8471 USD | 230,8471 USD | 12.10.2022 | 230,808 USD | 230,808 USD | 11.10.2022 | 230,7689 USD | 230,7689 USD | 10.10.2022 | 230,7298 USD | 230,7298 USD | 07.10.2022 | 230,6125 USD | 230,6125 USD | 06.10.2022 | 230,5734 USD | 230,5734 USD | 05.10.2022 | 230,8529 USD | 230,8529 USD | 04.10.2022 | 230,8138 USD | 230,8138 USD | 03.10.2022 | 230,7779 USD | 230,7779 USD | 30.09.2022 | 230,6702 USD | 230,6702 USD | 29.09.2022 | 230,6344 USD | 230,6344 USD | 28.09.2022 | 230,5986 USD | 230,5986 USD | 27.09.2022 | 230,5628 USD | 230,5628 USD | 26.09.2022 | 230,527 USD | 230,527 USD | 23.09.2022 | 230,4196 USD | 230,4196 USD | 22.09.2022 | 230,3838 USD | 230,3838 USD | 21.09.2022 | 230,348 USD | 230,348 USD | 20.09.2022 | 230,3122 USD | 230,3122 USD | 19.09.2022 | 230,2764 USD | 230,2764 USD | 16.09.2022 | 230,169 USD | 230,169 USD | 15.09.2022 | 230,1332 USD | 230,1332 USD | 14.09.2022 | 230,0974 USD | 230,0974 USD | 13.09.2022 | 230,0616 USD | 230,0616 USD | 12.09.2022 | 230,0258 USD | 230,0258 USD | 09.09.2022 | 229,9187 USD | 229,9187 USD | 08.09.2022 | 229,883 USD | 229,883 USD | 07.09.2022 | 229,8473 USD | 229,8473 USD | 06.09.2022 | 229,8116 USD | 229,8116 USD | 05.09.2022 | 229,7759 USD | 229,7759 USD | 02.09.2022 | 229,6688 USD | 229,6688 USD | 01.09.2022 | 229,6386 USD | 229,6386 USD | 31.08.2022 | 229,6084 USD | 229,6084 USD | 30.08.2022 | 229,5782 USD | 229,5782 USD | 29.08.2022 | 229,5481 USD | 229,5481 USD | 26.08.2022 | 229,4578 USD | 229,4578 USD | 25.08.2022 | 229,4277 USD | 229,4277 USD | 24.08.2022 | 229,3976 USD | 229,3976 USD | 23.08.2022 | 229,3675 USD | 229,3675 USD | 22.08.2022 | 229,3374 USD | 229,3374 USD | 19.08.2022 | 229,2471 USD | 229,2471 USD | 18.08.2022 | 229,217 USD | 229,217 USD | 17.08.2022 | 229,1869 USD | 229,1869 USD | 16.08.2022 | 229,1568 USD | 229,1568 USD | 15.08.2022 | 229,1267 USD | 229,1267 USD | 12.08.2022 | 229,0364 USD | 229,0364 USD | 11.08.2022 | 229,0063 USD | 229,0063 USD | 10.08.2022 | 228,9762 USD | 228,9762 USD | 09.08.2022 | 228,9461 USD | 228,9461 USD | 08.08.2022 | 228,916 USD | 228,916 USD | 05.08.2022 | 228,8257 USD | 228,8257 USD | 04.08.2022 | 228,7957 USD | 228,7957 USD | 03.08.2022 | 228,7657 USD | 228,7657 USD | 02.08.2022 | 228,7357 USD | 228,7357 USD | 01.08.2022 | 228,7057 USD | 228,7057 USD | 29.07.2022 | 228,6157 USD | 228,6157 USD | 28.07.2022 | 228,5857 USD | 228,5857 USD | 27.07.2022 | 228,5557 USD | 228,5557 USD | 26.07.2022 | 228,5257 USD | 228,5257 USD | 25.07.2022 | 228,4957 USD | 228,4957 USD | 22.07.2022 | 228,4057 USD | 228,4057 USD | 21.07.2022 | 228,3757 USD | 228,3757 USD | 20.07.2022 | 228,3457 USD | 228,3457 USD | 19.07.2022 | 228,3157 USD | 228,3157 USD | 18.07.2022 | 228,2857 USD | 228,2857 USD | 15.07.2022 | 228,1957 USD | 228,1957 USD | 14.07.2022 | 228,1657 USD | 228,1657 USD | 13.07.2022 | 228,1357 USD | 228,1357 USD | 12.07.2022 | 228,1057 USD | 228,1057 USD | 11.07.2022 | 228,0757 USD | 228,0757 USD | 08.07.2022 | 227,986 USD | 227,986 USD | 07.07.2022 | 227,9561 USD | 227,9561 USD | 06.07.2022 | 228,2447 USD | 228,2447 USD | 05.07.2022 | 228,2147 USD | 228,2147 USD | 04.07.2022 | 228,1847 USD | 228,1847 USD | 01.07.2022 | 228,0947 USD | 228,0947 USD | 30.06.2022 | 228,0688 USD | 228,0688 USD | 29.06.2022 | 228,0429 USD | 228,0429 USD | 28.06.2022 | 228,017 USD | 228,017 USD | 27.06.2022 | 227,9911 USD | 227,9911 USD | 24.06.2022 | 227,9134 USD | 227,9134 USD | 23.06.2022 | 227,8875 USD | 227,8875 USD | 22.06.2022 | 227,8616 USD | 227,8616 USD | 21.06.2022 | 227,8357 USD | 227,8357 USD | 20.06.2022 | 227,8098 USD | 227,8098 USD | 17.06.2022 | 227,7321 USD | 227,7321 USD | 16.06.2022 | 227,7062 USD | 227,7062 USD | 15.06.2022 | 227,6803 USD | 227,6803 USD | 14.06.2022 | 227,6544 USD | 227,6544 USD | 13.06.2022 | 227,6286 USD | 227,6286 USD | 10.06.2022 | 227,5512 USD | 227,5512 USD | 09.06.2022 | 227,5254 USD | 227,5254 USD | 08.06.2022 | 227,4996 USD | 227,4996 USD | 07.06.2022 | 227,4738 USD | 227,4738 USD | 06.06.2022 | 227,448 USD | 227,448 USD | 03.06.2022 | 227,3706 USD | 227,3706 USD | 02.06.2022 | 227,3448 USD | 227,3448 USD | 01.06.2022 | 227,319 USD | 227,319 USD | 31.05.2022 | 227,2952 USD | 227,2952 USD | 30.05.2022 | 227,2714 USD | 227,2714 USD | 27.05.2022 | 227,20 USD | 227,20 USD | 26.05.2022 | 227,1762 USD | 227,1762 USD | 25.05.2022 | 227,1524 USD | 227,1524 USD | 24.05.2022 | 227,1286 USD | 227,1286 USD | 23.05.2022 | 227,1048 USD | 227,1048 USD | 20.05.2022 | 227,0334 USD | 227,0334 USD | 19.05.2022 | 227,0097 USD | 227,0097 USD | 18.05.2022 | 226,986 USD | 226,986 USD | 17.05.2022 | 226,9623 USD | 226,9623 USD | 16.05.2022 | 226,9386 USD | 226,9386 USD | 13.05.2022 | 226,8675 USD | 226,8675 USD | 12.05.2022 | 226,8438 USD | 226,8438 USD | 11.05.2022 | 226,8201 USD | 226,8201 USD | 10.05.2022 | 226,7964 USD | 226,7964 USD | 09.05.2022 | 226,7727 USD | 226,7727 USD | 06.05.2022 | 226,7016 USD | 226,7016 USD | 05.05.2022 | 226,6779 USD | 226,6779 USD | 04.05.2022 | 226,6542 USD | 226,6542 USD | 03.05.2022 | 226,6305 USD | 226,6305 USD | 02.05.2022 | 226,6068 USD | 226,6068 USD | 29.04.2022 | 226,5447 USD | 226,5447 USD | 28.04.2022 | 226,524 USD | 226,524 USD | 27.04.2022 | 226,5033 USD | 226,5033 USD | 26.04.2022 | 226,4826 USD | 226,4826 USD | 25.04.2022 | 226,4619 USD | 226,4619 USD | 22.04.2022 | 226,3998 USD | 226,3998 USD | 21.04.2022 | 226,3791 USD | 226,3791 USD | 20.04.2022 | 226,3584 USD | 226,3584 USD | 19.04.2022 | 226,3377 USD | 226,3377 USD | 18.04.2022 | 226,317 USD | 226,317 USD | 14.04.2022 | 226,2342 USD | 226,2342 USD | 13.04.2022 | 226,2135 USD | 226,2135 USD | 11.04.2022 | 226,1721 USD | 226,1721 USD | 08.04.2022 | 226,11 USD | 226,11 USD | 07.04.2022 | 226,0893 USD | 226,0893 USD | 06.04.2022 | 226,3872 USD | 226,3872 USD | 05.04.2022 | 226,3665 USD | 226,3665 USD | 04.04.2022 | 226,3458 USD | 226,3458 USD | 01.04.2022 | 226,2837 USD | 226,2837 USD | 31.03.2022 | 226,2635 USD | 226,2635 USD | 30.03.2022 | 226,2433 USD | 226,2433 USD | 29.03.2022 | 226,2231 USD | 226,2231 USD | 28.03.2022 | 226,2029 USD | 226,2029 USD | 25.03.2022 | 226,1423 USD | 226,1423 USD | 24.03.2022 | 226,1221 USD | 226,1221 USD | 23.03.2022 | 226,1019 USD | 226,1019 USD | 22.03.2022 | 226,0817 USD | 226,0817 USD | 21.03.2022 | 226,0615 USD | 226,0615 USD | 18.03.2022 | 226,0009 USD | 226,0009 USD | 17.03.2022 | 225,9807 USD | 225,9807 USD | 16.03.2022 | 225,9605 USD | 225,9605 USD | 15.03.2022 | 225,9403 USD | 225,9403 USD | 14.03.2022 | 225,9201 USD | 225,9201 USD | 11.03.2022 | 225,8595 USD | 225,8595 USD | 10.03.2022 | 225,8393 USD | 225,8393 USD | 09.03.2022 | 225,8191 USD | 225,8191 USD | 08.03.2022 | 225,7989 USD | 225,7989 USD | 07.03.2022 | 225,7787 USD | 225,7787 USD | 04.03.2022 | 225,7181 USD | 225,7181 USD | 03.03.2022 | 225,6979 USD | 225,6979 USD | 02.03.2022 | 225,6777 USD | 225,6777 USD | 01.03.2022 | 225,6575 USD | 225,6575 USD | 28.02.2022 | 225,6384 USD | 225,6384 USD | 25.02.2022 | 225,5811 USD | 225,5811 USD | 24.02.2022 | 225,562 USD | 225,562 USD | 23.02.2022 | 225,5429 USD | 225,5429 USD | 22.02.2022 | 225,5238 USD | 225,5238 USD | 21.02.2022 | 225,5047 USD | 225,5047 USD | 18.02.2022 | 225,4474 USD | 225,4474 USD | 17.02.2022 | 225,4283 USD | 225,4283 USD | 16.02.2022 | 225,4092 USD | 225,4092 USD | 15.02.2022 | 225,3901 USD | 225,3901 USD | 14.02.2022 | 225,371 USD | 225,371 USD | 11.02.2022 | 225,3137 USD | 225,3137 USD | 10.02.2022 | 225,2946 USD | 225,2946 USD | 09.02.2022 | 225,2755 USD | 225,2755 USD | 08.02.2022 | 225,2564 USD | 225,2564 USD | 07.02.2022 | 225,2373 USD | 225,2373 USD | 04.02.2022 | 225,18 USD | 225,18 USD | 03.02.2022 | 225,1609 USD | 225,1609 USD | 02.02.2022 | 225,1418 USD | 225,1418 USD | 01.02.2022 | 225,1227 USD | 225,1227 USD | 31.01.2022 | 225,1036 USD | 225,1036 USD | 28.01.2022 | 225,0463 USD | 225,0463 USD | 27.01.2022 | 225,0272 USD | 225,0272 USD | 26.01.2022 | 225,0081 USD | 225,0081 USD | 25.01.2022 | 224,989 USD | 224,989 USD | 24.01.2022 | 224,9699 USD | 224,9699 USD | 21.01.2022 | 224,9126 USD | 224,9126 USD | 20.01.2022 | 224,8935 USD | 224,8935 USD | 19.01.2022 | 224,8744 USD | 224,8744 USD | 18.01.2022 | 224,8553 USD | 224,8553 USD | 17.01.2022 | 224,8362 USD | 224,8362 USD | 14.01.2022 | 224,7789 USD | 224,7789 USD | 13.01.2022 | 224,7598 USD | 224,7598 USD | 12.01.2022 | 224,7407 USD | 224,7407 USD | 11.01.2022 | 224,7216 USD | 224,7216 USD | 10.01.2022 | 224,7025 USD | 224,7025 USD | 07.01.2022 | 224,6452 USD | 224,6452 USD | 06.01.2022 | 224,6261 USD | 224,6261 USD | 05.01.2022 | 224,9256 USD | 224,9256 USD | 04.01.2022 | 224,9065 USD | 224,9065 USD | 03.01.2022 | 224,8874 USD | 224,8874 USD | 02.01.2022 | 224,771 USD | 224,771 USD | 31.12.2021 | 224,8292 USD | 224,8292 USD | 30.12.2021 | 224,8098 USD | 224,8098 USD | 29.12.2021 | 224,7904 USD | 224,7904 USD | 28.12.2021 | 224,771 USD | 224,771 USD | 27.12.2021 | 224,7516 USD | 224,7516 USD | 24.12.2021 | 224,6934 USD | 224,6934 USD | 23.12.2021 | 224,674 USD | 224,674 USD | 22.12.2021 | 224,6546 USD | 224,6546 USD | 21.12.2021 | 224,6352 USD | 224,6352 USD | 20.12.2021 | 224,6158 USD | 224,6158 USD | 17.12.2021 | 224,5576 USD | 224,5576 USD | 16.12.2021 | 224,5382 USD | 224,5382 USD | 15.12.2021 | 224,5189 USD | 224,5189 USD | 14.12.2021 | 224,4996 USD | 224,4996 USD | 13.12.2021 | 224,4803 USD | 224,4803 USD | 10.12.2021 | 224,7516 USD | 224,7516 USD | 09.12.2021 | 224,4031 USD | 224,4031 USD | 08.12.2021 | 224,3838 USD | 224,3838 USD | 07.12.2021 | 224,3645 USD | 224,3645 USD | 06.12.2021 | 224,3452 USD | 224,3452 USD | 03.12.2021 | 224,2873 USD | 224,2873 USD | 02.12.2021 | 224,268 USD | 224,268 USD | 01.12.2021 | 224,2487 USD | 224,2487 USD | 30.11.2021 | 224,2295 USD | 224,2295 USD | 29.11.2021 | 224,2103 USD | 224,2103 USD | 26.11.2021 | 224,1527 USD | 224,1527 USD | 25.11.2021 | 224,1335 USD | 224,1335 USD | 24.11.2021 | 224,1143 USD | 224,1143 USD | 23.11.2021 | 224,0951 USD | 224,0951 USD | 22.11.2021 | 224,0759 USD | 224,0759 USD | 19.11.2021 | 224,0183 USD | 224,0183 USD | 18.11.2021 | 223,9991 USD | 223,9991 USD | 17.11.2021 | 223,9799 USD | 223,9799 USD | 16.11.2021 | 223,9607 USD | 223,9607 USD | 15.11.2021 | 223,9415 USD | 223,9415 USD | 12.11.2021 | 223,8839 USD | 223,8839 USD | 11.11.2021 | 223,8647 USD | 223,8647 USD | 10.11.2021 | 223,8455 USD | 223,8455 USD | 09.11.2021 | 223,8263 USD | 223,8263 USD | 08.11.2021 | 223,8071 USD | 223,8071 USD | 05.11.2021 | 223,7495 USD | 223,7495 USD | 04.11.2021 | 223,7304 USD | 223,7304 USD | 03.11.2021 | 223,7113 USD | 223,7113 USD | 02.11.2021 | 223,6922 USD | 223,6922 USD | 01.11.2021 | 223,6731 USD | 223,6731 USD | 29.10.2021 | 223,6158 USD | 223,6158 USD | 28.10.2021 | 223,5967 USD | 223,5967 USD | 27.10.2021 | 223,5776 USD | 223,5776 USD | 26.10.2021 | 223,5585 USD | 223,5585 USD | 25.10.2021 | 223,5394 USD | 223,5394 USD | 22.10.2021 | 223,4821 USD | 223,4821 USD | 21.10.2021 | 223,463 USD | 223,463 USD | 20.10.2021 | 223,4439 USD | 223,4439 USD | 19.10.2021 | 223,4248 USD | 223,4248 USD | 18.10.2021 | 223,4057 USD | 223,4057 USD | 15.10.2021 | 223,3484 USD | 223,3484 USD | 14.10.2021 | 223,3293 USD | 223,3293 USD | 13.10.2021 | 223,3102 USD | 223,3102 USD | 12.10.2021 | 223,2911 USD | 223,2911 USD | 11.10.2021 | 223,272 USD | 223,272 USD | 08.10.2021 | 223,2147 USD | 223,2147 USD | 07.10.2021 | 223,1956 USD | 223,1956 USD | 06.10.2021 | 223,4626 USD | 223,4626 USD | 05.10.2021 | 223,4435 USD | 223,4435 USD | 04.10.2021 | 223,4244 USD | 223,4244 USD | 01.10.2021 | 223,3671 USD | 223,3671 USD | 30.09.2021 | 223,348 USD | 223,348 USD | 29.09.2021 | 223,3289 USD | 223,3289 USD | 28.09.2021 | 223,3098 USD | 223,3098 USD | 27.09.2021 | 223,2907 USD | 223,2907 USD | 24.09.2021 | 223,2334 USD | 223,2334 USD | 23.09.2021 | 223,2143 USD | 223,2143 USD | 22.09.2021 | 223,1952 USD | 223,1952 USD | 21.09.2021 | 223,1761 USD | 223,1761 USD | 20.09.2021 | 223,157 USD | 223,157 USD | 17.09.2021 | 223,0997 USD | 223,0997 USD | 16.09.2021 | 223,0806 USD | 223,0806 USD | 15.09.2021 | 223,0615 USD | 223,0615 USD | 14.09.2021 | 223,0424 USD | 223,0424 USD | 13.09.2021 | 223,0233 USD | 223,0233 USD | 10.09.2021 | 222,966 USD | 222,966 USD | 09.09.2021 | 222,9469 USD | 222,9469 USD | 08.09.2021 | 222,9278 USD | 222,9278 USD | 07.09.2021 | 222,9087 USD | 222,9087 USD | 06.09.2021 | 222,8896 USD | 222,8896 USD | 03.09.2021 | 222,8323 USD | 222,8323 USD | 02.09.2021 | 222,8132 USD | 222,8132 USD | 01.09.2021 | 222,7941 USD | 222,7941 USD | 31.08.2021 | 222,775 USD | 222,775 USD | 30.08.2021 | 222,7559 USD | 222,7559 USD | 27.08.2021 | 222,6986 USD | 222,6986 USD | 26.08.2021 | 222,6795 USD | 222,6795 USD | 25.08.2021 | 222,6604 USD | 222,6604 USD | 24.08.2021 | 222,6413 USD | 222,6413 USD | 23.08.2021 | 222,6222 USD | 222,6222 USD | 20.08.2021 | 222,5649 USD | 222,5649 USD | 19.08.2021 | 222,5458 USD | 222,5458 USD | 18.08.2021 | 222,5267 USD | 222,5267 USD | 17.08.2021 | 222,5076 USD | 222,5076 USD | 16.08.2021 | 222,4885 USD | 222,4885 USD | 13.08.2021 | 222,4312 USD | 222,4312 USD | 12.08.2021 | 222,4121 USD | 222,4121 USD | 11.08.2021 | 222,393 USD | 222,393 USD | 10.08.2021 | 222,3739 USD | 222,3739 USD | 09.08.2021 | 222,3548 USD | 222,3548 USD | 06.08.2021 | 222,2975 USD | 222,2975 USD | 05.08.2021 | 222,2784 USD | 222,2784 USD | 04.08.2021 | 222,2593 USD | 222,2593 USD | 03.08.2021 | 222,2402 USD | 222,2402 USD | 02.08.2021 | 222,2211 USD | 222,2211 USD | 30.07.2021 | 222,1638 USD | 222,1638 USD | 29.07.2021 | 222,1447 USD | 222,1447 USD | 28.07.2021 | 222,1256 USD | 222,1256 USD | 27.07.2021 | 222,1065 USD | 222,1065 USD | 26.07.2021 | 222,0874 USD | 222,0874 USD | 23.07.2021 | 222,0301 USD | 222,0301 USD | 22.07.2021 | 222,011 USD | 222,011 USD | 21.07.2021 | 221,9919 USD | 221,9919 USD | 20.07.2021 | 221,9728 USD | 221,9728 USD | 19.07.2021 | 221,9537 USD | 221,9537 USD | 16.07.2021 | 221,8964 USD | 221,8964 USD | 15.07.2021 | 221,8773 USD | 221,8773 USD | 14.07.2021 | 221,8582 USD | 221,8582 USD | 13.07.2021 | 221,8391 USD | 221,8391 USD | 12.07.2021 | 221,82 USD | 221,82 USD | 09.07.2021 | 221,7627 USD | 221,7627 USD | 08.07.2021 | 221,7436 USD | 221,7436 USD | 07.07.2021 | 222,0106 USD | 222,0106 USD | 06.07.2021 | 221,9915 USD | 221,9915 USD | 05.07.2021 | 221,9724 USD | 221,9724 USD | 02.07.2021 | 221,9151 USD | 221,9151 USD | 01.07.2021 | 221,896 USD | 221,896 USD | 30.06.2021 | 221,877 USD | 221,877 USD | 29.06.2021 | 221,858 USD | 221,858 USD | 28.06.2021 | 221,839 USD | 221,839 USD | 25.06.2021 | 221,782 USD | 221,782 USD | 24.06.2021 | 221,763 USD | 221,763 USD | 23.06.2021 | 221,744 USD | 221,744 USD | 22.06.2021 | 221,725 USD | 221,725 USD | 21.06.2021 | 221,706 USD | 221,706 USD | 18.06.2021 | 221,649 USD | 221,649 USD | 17.06.2021 | 221,63 USD | 221,63 USD | 16.06.2021 | 221,611 USD | 221,611 USD | 15.06.2021 | 221,592 USD | 221,592 USD | 14.06.2021 | 221,573 USD | 221,573 USD | 11.06.2021 | 221,516 USD | 221,516 USD | 10.06.2021 | 221,497 USD | 221,497 USD | 09.06.2021 | 221,478 USD | 221,478 USD | 08.06.2021 | 221,459 USD | 221,459 USD | 04.06.2021 | 221,383 USD | 221,383 USD | 03.06.2021 | 221,364 USD | 221,364 USD | 02.06.2021 | 221,345 USD | 221,345 USD | 01.06.2021 | 221,326 USD | 221,326 USD | 31.05.2021 | 221,3069 USD | 221,3069 USD | 28.05.2021 | 221,2496 USD | 221,2496 USD | 27.05.2021 | 221,2305 USD | 221,2305 USD | 26.05.2021 | 221,2114 USD | 221,2114 USD | 25.05.2021 | 221,1923 USD | 221,1923 USD | 24.05.2021 | 221,1732 USD | 221,1732 USD | 21.05.2021 | 221,1159 USD | 221,1159 USD | 20.05.2021 | 221,0968 USD | 221,0968 USD | 19.05.2021 | 221,0777 USD | 221,0777 USD | 18.05.2021 | 221,0586 USD | 221,0586 USD | 17.05.2021 | 221,0395 USD | 221,0395 USD | 14.05.2021 | 220,9822 USD | 220,9822 USD | 13.05.2021 | 220,9631 USD | 220,9631 USD | 12.05.2021 | 220,944 USD | 220,944 USD | 11.05.2021 | 220,9249 USD | 220,9249 USD | 10.05.2021 | 220,9058 USD | 220,9058 USD | 07.05.2021 | 220,8485 USD | 220,8485 USD | 06.05.2021 | 220,8294 USD | 220,8294 USD | 05.05.2021 | 220,8103 USD | 220,8103 USD | 04.05.2021 | 220,7912 USD | 220,7912 USD | 03.05.2021 | 220,7721 USD | 220,7721 USD | 30.04.2021 | 220,7148 USD | 220,7148 USD | 29.04.2021 | 220,6957 USD | 220,6957 USD | 28.04.2021 | 220,6766 USD | 220,6766 USD | 27.04.2021 | 220,6575 USD | 220,6575 USD | 26.04.2021 | 220,6384 USD | 220,6384 USD | 23.04.2021 | 220,5811 USD | 220,5811 USD | 22.04.2021 | 220,562 USD | 220,562 USD | 21.04.2021 | 220,5429 USD | 220,5429 USD | 20.04.2021 | 220,5238 USD | 220,5238 USD | 19.04.2021 | 220,5047 USD | 220,5047 USD | 16.04.2021 | 220,4477 USD | 220,4477 USD | 15.04.2021 | 220,4287 USD | 220,4287 USD | 14.04.2021 | 220,4097 USD | 220,4097 USD | 13.04.2021 | 220,3907 USD | 220,3907 USD | 12.04.2021 | 220,3717 USD | 220,3717 USD | 09.04.2021 | 220,3147 USD | 220,3147 USD | 08.04.2021 | 220,2957 USD | 220,2957 USD | 07.04.2021 | 220,5628 USD | 220,5628 USD | 06.04.2021 | 220,5437 USD | 220,5437 USD | 05.04.2021 | 220,5246 USD | 220,5246 USD | 01.04.2021 | 220,4485 USD | 220,4485 USD | 31.03.2021 | 220,4295 USD | 220,4295 USD | 30.03.2021 | 220,4105 USD | 220,4105 USD | 29.03.2021 | 220,3915 USD | 220,3915 USD | 26.03.2021 | 220,3345 USD | 220,3345 USD | 25.03.2021 | 220,3155 USD | 220,3155 USD | 24.03.2021 | 220,2965 USD | 220,2965 USD | 23.03.2021 | 220,2775 USD | 220,2775 USD | 22.03.2021 | 220,2585 USD | 220,2585 USD | 19.03.2021 | 220,2015 USD | 220,2015 USD | 18.03.2021 | 220,1825 USD | 220,1825 USD | 17.03.2021 | 220,1635 USD | 220,1635 USD | 16.03.2021 | 220,1445 USD | 220,1445 USD | 15.03.2021 | 220,1255 USD | 220,1255 USD | 12.03.2021 | 220,0685 USD | 220,0685 USD | 11.03.2021 | 220,0495 USD | 220,0495 USD | 10.03.2021 | 220,0305 USD | 220,0305 USD | 09.03.2021 | 220,0115 USD | 220,0115 USD | 08.03.2021 | 219,9925 USD | 219,9925 USD | 05.03.2021 | 219,9355 USD | 219,9355 USD | 04.03.2021 | 219,9165 USD | 219,9165 USD | 03.03.2021 | 219,8975 USD | 219,8975 USD | 02.03.2021 | 219,8785 USD | 219,8785 USD | 01.03.2021 | 219,8595 USD | 219,8595 USD | 26.02.2021 | 219,8025 USD | 219,8025 USD | 25.02.2021 | 219,7835 USD | 219,7835 USD | 24.02.2021 | 219,7645 USD | 219,7645 USD | 23.02.2021 | 219,7455 USD | 219,7455 USD | 22.02.2021 | 219,7265 USD | 219,7265 USD | 19.02.2021 | 219,6695 USD | 219,6695 USD | 18.02.2021 | 219,6505 USD | 219,6505 USD | 17.02.2021 | 219,6315 USD | 219,6315 USD | 16.02.2021 | 219,6125 USD | 219,6125 USD | 15.02.2021 | 219,5935 USD | 219,5935 USD | 12.02.2021 | 219,5365 USD | 219,5365 USD | 11.02.2021 | 219,5175 USD | 219,5175 USD | 10.02.2021 | 219,4985 USD | 219,4985 USD | 09.02.2021 | 219,4795 USD | 219,4795 USD | 08.02.2021 | 219,4605 USD | 219,4605 USD | 05.02.2021 | 219,4035 USD | 219,4035 USD | 04.02.2021 | 219,3845 USD | 219,3845 USD | 03.02.2021 | 219,3655 USD | 219,3655 USD | 02.02.2021 | 219,3465 USD | 219,3465 USD | 01.02.2021 | 219,3275 USD | 219,3275 USD | 29.01.2021 | 219,27 USD | 219,27 USD | 28.01.2021 | 219,27 USD | 219,27 USD |
|