Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 01.08.2025 | 121,2655 USD | 121,2655 USD | 31.07.2025 | 121,2408 USD | 121,2408 USD | 30.07.2025 | 121,2161 USD | 121,2161 USD | 29.07.2025 | 121,1914 USD | 121,1914 USD | 28.07.2025 | 121,1667 USD | 121,1667 USD | 25.07.2025 | 121,0927 USD | 121,0927 USD | 24.07.2025 | 121,0681 USD | 121,0681 USD | 23.07.2025 | 121,0435 USD | 121,0435 USD | 22.07.2025 | 121,0189 USD | 121,0189 USD | 21.07.2025 | 120,9943 USD | 120,9943 USD | 18.07.2025 | 120,9205 USD | 120,9205 USD | 17.07.2025 | 120,8959 USD | 120,8959 USD | 16.07.2025 | 120,8713 USD | 120,8713 USD | 15.07.2025 | 120,8467 USD | 120,8467 USD | 14.07.2025 | 120,8221 USD | 120,8221 USD | 11.07.2025 | 120,7483 USD | 120,7483 USD | 10.07.2025 | 120,7237 USD | 120,7237 USD | 09.07.2025 | 120,6991 USD | 120,6991 USD | 08.07.2025 | 120,6745 USD | 120,6745 USD | 07.07.2025 | 120,6499 USD | 120,6499 USD | 04.07.2025 | 120,5763 USD | 120,5763 USD | 03.07.2025 | 120,5518 USD | 120,5518 USD | 02.07.2025 | 121,0604 USD | 121,0604 USD | 01.07.2025 | 121,0358 USD | 121,0358 USD | 30.06.2025 | 121,0112 USD | 121,0112 USD | 27.06.2025 | 120,9374 USD | 120,9374 USD | 26.06.2025 | 120,9128 USD | 120,9128 USD | 25.06.2025 | 120,8882 USD | 120,8882 USD | 24.06.2025 | 120,8636 USD | 120,8636 USD | 23.06.2025 | 120,839 USD | 120,839 USD | 20.06.2025 | 120,7652 USD | 120,7652 USD | 19.06.2025 | 120,7407 USD | 120,7407 USD | 18.06.2025 | 120,7162 USD | 120,7162 USD | 17.06.2025 | 120,6917 USD | 120,6917 USD | 16.06.2025 | 120,6672 USD | 120,6672 USD | 13.06.2025 | 120,5937 USD | 120,5937 USD | 12.06.2025 | 120,5692 USD | 120,5692 USD | 11.06.2025 | 120,5447 USD | 120,5447 USD | 10.06.2025 | 120,5202 USD | 120,5202 USD | 09.06.2025 | 120,4957 USD | 120,4957 USD | 06.06.2025 | 120,4222 USD | 120,4222 USD | 05.06.2025 | 120,3977 USD | 120,3977 USD | 04.06.2025 | 120,3732 USD | 120,3732 USD | 03.06.2025 | 120,3487 USD | 120,3487 USD | 02.06.2025 | 120,3242 USD | 120,3242 USD | 30.05.2025 | 120,2507 USD | 120,2507 USD | 29.05.2025 | 120,2262 USD | 120,2262 USD | 28.05.2025 | 120,2017 USD | 120,2017 USD | 27.05.2025 | 120,1772 USD | 120,1772 USD | 26.05.2025 | 120,1527 USD | 120,1527 USD | 23.05.2025 | 120,0792 USD | 120,0792 USD | 22.05.2025 | 120,0548 USD | 120,0548 USD | 21.05.2025 | 120,0304 USD | 120,0304 USD | 20.05.2025 | 120,006 USD | 120,006 USD | 19.05.2025 | 119,9816 USD | 119,9816 USD | 16.05.2025 | 119,9084 USD | 119,9084 USD | 15.05.2025 | 119,884 USD | 119,884 USD | 14.05.2025 | 119,8596 USD | 119,8596 USD | 13.05.2025 | 119,8352 USD | 119,8352 USD | 12.05.2025 | 119,8108 USD | 119,8108 USD | 09.05.2025 | 119,7376 USD | 119,7376 USD | 08.05.2025 | 119,7132 USD | 119,7132 USD | 07.05.2025 | 119,6888 USD | 119,6888 USD | 06.05.2025 | 119,6644 USD | 119,6644 USD | 05.05.2025 | 119,64 USD | 119,64 USD | 02.05.2025 | 119,5668 USD | 119,5668 USD | 01.05.2025 | 119,5425 USD | 119,5425 USD | 30.04.2025 | 119,5182 USD | 119,5182 USD | 29.04.2025 | 119,4939 USD | 119,4939 USD | 28.04.2025 | 119,4696 USD | 119,4696 USD | 25.04.2025 | 119,3967 USD | 119,3967 USD | 24.04.2025 | 119,3724 USD | 119,3724 USD | 23.04.2025 | 119,3481 USD | 119,3481 USD | 22.04.2025 | 119,3238 USD | 119,3238 USD | 21.04.2025 | 119,2995 USD | 119,2995 USD | 18.04.2025 | 119,2269 USD | 119,2269 USD | 17.04.2025 | 119,2027 USD | 119,2027 USD | 16.04.2025 | 119,1785 USD | 119,1785 USD | 15.04.2025 | 119,1543 USD | 119,1543 USD | 14.04.2025 | 119,1301 USD | 119,1301 USD | 11.04.2025 | 119,0575 USD | 119,0575 USD | 10.04.2025 | 119,0333 USD | 119,0333 USD | 09.04.2025 | 119,0091 USD | 119,0091 USD | 08.04.2025 | 118,9849 USD | 118,9849 USD | 07.04.2025 | 118,9607 USD | 118,9607 USD | 04.04.2025 | 118,8881 USD | 118,8881 USD | 03.04.2025 | 119,397 USD | 119,397 USD | 02.04.2025 | 119,3727 USD | 119,3727 USD | 01.04.2025 | 119,3484 USD | 119,3484 USD | 31.03.2025 | 119,3241 USD | 119,3241 USD | 28.03.2025 | 119,2512 USD | 119,2512 USD | 27.03.2025 | 119,227 USD | 119,227 USD | 26.03.2025 | 119,2028 USD | 119,2028 USD | 25.03.2025 | 119,1786 USD | 119,1786 USD | 24.03.2025 | 119,1544 USD | 119,1544 USD | 21.03.2025 | 119,0818 USD | 119,0818 USD | 20.03.2025 | 119,0576 USD | 119,0576 USD | 19.03.2025 | 119,0334 USD | 119,0334 USD | 18.03.2025 | 119,0092 USD | 119,0092 USD | 17.03.2025 | 118,985 USD | 118,985 USD | 14.03.2025 | 118,9124 USD | 118,9124 USD | 13.03.2025 | 118,8882 USD | 118,8882 USD | 12.03.2025 | 118,864 USD | 118,864 USD | 11.03.2025 | 118,8398 USD | 118,8398 USD | 10.03.2025 | 118,8156 USD | 118,8156 USD | 07.03.2025 | 118,7431 USD | 118,7431 USD | 06.03.2025 | 118,719 USD | 118,719 USD | 05.03.2025 | 118,6949 USD | 118,6949 USD | 04.03.2025 | 118,6708 USD | 118,6708 USD | 03.03.2025 | 118,6467 USD | 118,6467 USD | 28.02.2025 | 118,5744 USD | 118,5744 USD | 27.02.2025 | 118,5503 USD | 118,5503 USD | 26.02.2025 | 118,5262 USD | 118,5262 USD | 25.02.2025 | 118,5021 USD | 118,5021 USD | 24.02.2025 | 118,478 USD | 118,478 USD | 21.02.2025 | 118,4057 USD | 118,4057 USD | 20.02.2025 | 118,3817 USD | 118,3817 USD | 19.02.2025 | 118,3577 USD | 118,3577 USD | 18.02.2025 | 118,3337 USD | 118,3337 USD | 17.02.2025 | 118,3097 USD | 118,3097 USD | 14.02.2025 | 118,2377 USD | 118,2377 USD | 13.02.2025 | 118,2137 USD | 118,2137 USD | 12.02.2025 | 118,1897 USD | 118,1897 USD | 11.02.2025 | 118,1657 USD | 118,1657 USD | 10.02.2025 | 118,1417 USD | 118,1417 USD | 07.02.2025 | 118,0697 USD | 118,0697 USD | 06.02.2025 | 118,0457 USD | 118,0457 USD | 05.02.2025 | 118,0217 USD | 118,0217 USD | 04.02.2025 | 117,9977 USD | 117,9977 USD | 03.02.2025 | 117,9737 USD | 117,9737 USD | 31.01.2025 | 117,9017 USD | 117,9017 USD | 30.01.2025 | 117,8777 USD | 117,8777 USD | 29.01.2025 | 117,8537 USD | 117,8537 USD | 28.01.2025 | 117,8297 USD | 117,8297 USD | 27.01.2025 | 117,8057 USD | 117,8057 USD | 24.01.2025 | 117,7337 USD | 117,7337 USD | 23.01.2025 | 117,7097 USD | 117,7097 USD | 22.01.2025 | 117,6858 USD | 117,6858 USD | 21.01.2025 | 117,6619 USD | 117,6619 USD | 20.01.2025 | 117,638 USD | 117,638 USD | 17.01.2025 | 117,5663 USD | 117,5663 USD | 16.01.2025 | 117,5424 USD | 117,5424 USD | 15.01.2025 | 117,5185 USD | 117,5185 USD | 14.01.2025 | 117,4946 USD | 117,4946 USD | 13.01.2025 | 117,4707 USD | 117,4707 USD | 10.01.2025 | 117,399 USD | 117,399 USD | 09.01.2025 | 117,3751 USD | 117,3751 USD | 08.01.2025 | 117,3512 USD | 117,3512 USD | 07.01.2025 | 117,3273 USD | 117,3273 USD | 06.01.2025 | 117,3034 USD | 117,3034 USD | 03.01.2025 | 117,2317 USD | 117,2317 USD | 02.01.2025 | 117,6629 USD | 117,6629 USD | 30.12.2024 | 117,5891 USD | 117,5891 USD | 27.12.2024 | 117,5153 USD | 117,5153 USD | 26.12.2024 | 117,4907 USD | 117,4907 USD | 24.12.2024 | 117,4416 USD | 117,4416 USD | 23.12.2024 | 117,4171 USD | 117,4171 USD | 20.12.2024 | 117,3436 USD | 117,3436 USD | 19.12.2024 | 117,3191 USD | 117,3191 USD | 18.12.2024 | 117,2946 USD | 117,2946 USD | 17.12.2024 | 117,2701 USD | 117,2701 USD | 16.12.2024 | 117,2456 USD | 117,2456 USD | 13.12.2024 | 117,1721 USD | 117,1721 USD | 12.12.2024 | 117,1476 USD | 117,1476 USD | 11.12.2024 | 117,1231 USD | 117,1231 USD | 10.12.2024 | 117,0986 USD | 117,0986 USD | 09.12.2024 | 117,0741 USD | 117,0741 USD | 06.12.2024 | 117,0006 USD | 117,0006 USD | 05.12.2024 | 116,9762 USD | 116,9762 USD | 04.12.2024 | 116,9518 USD | 116,9518 USD | 03.12.2024 | 116,9274 USD | 116,9274 USD | 02.12.2024 | 116,903 USD | 116,903 USD | 29.11.2024 | 116,8286 USD | 116,8286 USD | 28.11.2024 | 116,8038 USD | 116,8038 USD | 27.11.2024 | 116,779 USD | 116,779 USD | 26.11.2024 | 116,7542 USD | 116,7542 USD | 25.11.2024 | 116,7294 USD | 116,7294 USD | 22.11.2024 | 116,655 USD | 116,655 USD | 21.11.2024 | 116,6302 USD | 116,6302 USD | 20.11.2024 | 116,6054 USD | 116,6054 USD | 19.11.2024 | 116,5806 USD | 116,5806 USD | 18.11.2024 | 116,5558 USD | 116,5558 USD | 15.11.2024 | 116,4814 USD | 116,4814 USD | 14.11.2024 | 116,4566 USD | 116,4566 USD | 13.11.2024 | 116,4319 USD | 116,4319 USD | 12.11.2024 | 116,4072 USD | 116,4072 USD | 11.11.2024 | 116,3825 USD | 116,3825 USD | 08.11.2024 | 116,3084 USD | 116,3084 USD | 07.11.2024 | 116,2837 USD | 116,2837 USD | 06.11.2024 | 116,259 USD | 116,259 USD | 05.11.2024 | 116,2343 USD | 116,2343 USD | 04.11.2024 | 116,2096 USD | 116,2096 USD | 01.11.2024 | 116,1355 USD | 116,1355 USD | 31.10.2024 | 116,1102 USD | 116,1102 USD | 30.10.2024 | 116,0849 USD | 116,0849 USD | 29.10.2024 | 116,0596 USD | 116,0596 USD | 28.10.2024 | 116,0343 USD | 116,0343 USD | 25.10.2024 | 115,9584 USD | 115,9584 USD | 24.10.2024 | 115,9331 USD | 115,9331 USD | 23.10.2024 | 115,9078 USD | 115,9078 USD | 22.10.2024 | 115,8825 USD | 115,8825 USD | 21.10.2024 | 115,8572 USD | 115,8572 USD | 18.10.2024 | 115,7814 USD | 115,7814 USD | 17.10.2024 | 115,7562 USD | 115,7562 USD | 16.10.2024 | 115,731 USD | 115,731 USD | 15.10.2024 | 115,7058 USD | 115,7058 USD | 14.10.2024 | 115,6806 USD | 115,6806 USD | 11.10.2024 | 115,605 USD | 115,605 USD | 10.10.2024 | 115,5798 USD | 115,5798 USD | 09.10.2024 | 115,5546 USD | 115,5546 USD | 08.10.2024 | 115,5294 USD | 115,5294 USD | 07.10.2024 | 115,5042 USD | 115,5042 USD | 04.10.2024 | 115,4286 USD | 115,4286 USD | 03.10.2024 | 115,8585 USD | 115,8585 USD | 02.10.2024 | 115,8332 USD | 115,8332 USD | 01.10.2024 | 115,8079 USD | 115,8079 USD | 30.09.2024 | 115,7815 USD | 115,7815 USD | 27.09.2024 | 115,7025 USD | 115,7025 USD | 26.09.2024 | 115,6762 USD | 115,6762 USD | 25.09.2024 | 115,6499 USD | 115,6499 USD | 24.09.2024 | 115,6236 USD | 115,6236 USD | 23.09.2024 | 115,5973 USD | 115,5973 USD | 20.09.2024 | 115,5184 USD | 115,5184 USD | 19.09.2024 | 115,4921 USD | 115,4921 USD | 18.09.2024 | 115,4658 USD | 115,4658 USD | 17.09.2024 | 115,4395 USD | 115,4395 USD | 16.09.2024 | 115,4132 USD | 115,4132 USD | 13.09.2024 | 115,3343 USD | 115,3343 USD | 12.09.2024 | 115,3081 USD | 115,3081 USD | 11.09.2024 | 115,2819 USD | 115,2819 USD | 10.09.2024 | 115,2557 USD | 115,2557 USD | 09.09.2024 | 115,2295 USD | 115,2295 USD | 06.09.2024 | 115,1509 USD | 115,1509 USD | 05.09.2024 | 115,1247 USD | 115,1247 USD | 04.09.2024 | 115,0985 USD | 115,0985 USD | 03.09.2024 | 115,0723 USD | 115,0723 USD | 02.09.2024 | 115,0461 USD | 115,0461 USD | 30.08.2024 | 114,966 USD | 114,966 USD | 29.08.2024 | 114,9393 USD | 114,9393 USD | 28.08.2024 | 114,9126 USD | 114,9126 USD | 27.08.2024 | 114,886 USD | 114,886 USD | 26.08.2024 | 114,8594 USD | 114,8594 USD | 23.08.2024 | 114,7796 USD | 114,7796 USD | 22.08.2024 | 114,753 USD | 114,753 USD | 21.08.2024 | 114,7264 USD | 114,7264 USD | 20.08.2024 | 114,6998 USD | 114,6998 USD | 19.08.2024 | 114,6732 USD | 114,6732 USD | 16.08.2024 | 114,5934 USD | 114,5934 USD | 15.08.2024 | 114,5668 USD | 114,5668 USD | 14.08.2024 | 114,5402 USD | 114,5402 USD | 13.08.2024 | 114,5136 USD | 114,5136 USD | 12.08.2024 | 114,487 USD | 114,487 USD | 09.08.2024 | 114,4075 USD | 114,4075 USD | 08.08.2024 | 114,381 USD | 114,381 USD | 07.08.2024 | 114,3545 USD | 114,3545 USD | 06.08.2024 | 114,328 USD | 114,328 USD | 05.08.2024 | 114,3015 USD | 114,3015 USD | 02.08.2024 | 114,222 USD | 114,222 USD | 01.08.2024 | 114,1955 USD | 114,1955 USD | 31.07.2024 | 114,1691 USD | 114,1691 USD | 30.07.2024 | 114,1427 USD | 114,1427 USD | 29.07.2024 | 114,1163 USD | 114,1163 USD | 26.07.2024 | 114,0371 USD | 114,0371 USD | 25.07.2024 | 114,0107 USD | 114,0107 USD | 24.07.2024 | 113,9843 USD | 113,9843 USD | 23.07.2024 | 113,9579 USD | 113,9579 USD | 22.07.2024 | 113,9315 USD | 113,9315 USD | 19.07.2024 | 113,8523 USD | 113,8523 USD | 18.07.2024 | 113,8259 USD | 113,8259 USD | 17.07.2024 | 113,7996 USD | 113,7996 USD | 16.07.2024 | 113,7733 USD | 113,7733 USD | 15.07.2024 | 113,747 USD | 113,747 USD | 12.07.2024 | 113,6681 USD | 113,6681 USD | 11.07.2024 | 113,6418 USD | 113,6418 USD | 10.07.2024 | 113,6155 USD | 113,6155 USD | 09.07.2024 | 113,5892 USD | 113,5892 USD | 08.07.2024 | 113,5629 USD | 113,5629 USD | 05.07.2024 | 113,484 USD | 113,484 USD | 04.07.2024 | 113,9128 USD | 113,9128 USD | 03.07.2024 | 113,8864 USD | 113,8864 USD | 02.07.2024 | 113,86 USD | 113,86 USD | 01.07.2024 | 113,8336 USD | 113,8336 USD | 28.06.2024 | 113,7547 USD | 113,7547 USD | 27.06.2024 | 113,7284 USD | 113,7284 USD | 26.06.2024 | 113,7021 USD | 113,7021 USD | 25.06.2024 | 113,6758 USD | 113,6758 USD | 24.06.2024 | 113,6495 USD | 113,6495 USD | 21.06.2024 | 113,5706 USD | 113,5706 USD | 20.06.2024 | 113,5443 USD | 113,5443 USD | 19.06.2024 | 113,518 USD | 113,518 USD | 18.06.2024 | 113,4917 USD | 113,4917 USD | 17.06.2024 | 113,4655 USD | 113,4655 USD | 14.06.2024 | 113,3869 USD | 113,3869 USD | 13.06.2024 | 113,3607 USD | 113,3607 USD | 12.06.2024 | 113,3345 USD | 113,3345 USD | 11.06.2024 | 113,3083 USD | 113,3083 USD | 10.06.2024 | 113,2821 USD | 113,2821 USD | 07.06.2024 | 113,2035 USD | 113,2035 USD | 06.06.2024 | 113,1773 USD | 113,1773 USD | 05.06.2024 | 113,1511 USD | 113,1511 USD | 04.06.2024 | 113,1249 USD | 113,1249 USD | 03.06.2024 | 113,0987 USD | 113,0987 USD | 31.05.2024 | 113,0204 USD | 113,0204 USD | 30.05.2024 | 112,9943 USD | 112,9943 USD | 29.05.2024 | 112,9682 USD | 112,9682 USD | 28.05.2024 | 112,9421 USD | 112,9421 USD | 27.05.2024 | 112,916 USD | 112,916 USD | 24.05.2024 | 112,8377 USD | 112,8377 USD | 23.05.2024 | 112,8116 USD | 112,8116 USD | 22.05.2024 | 112,7855 USD | 112,7855 USD | 21.05.2024 | 112,7594 USD | 112,7594 USD | 20.05.2024 | 112,7333 USD | 112,7333 USD | 17.05.2024 | 112,6551 USD | 112,6551 USD | 16.05.2024 | 112,6291 USD | 112,6291 USD | 15.05.2024 | 112,6031 USD | 112,6031 USD | 14.05.2024 | 112,5771 USD | 112,5771 USD | 13.05.2024 | 112,5511 USD | 112,5511 USD | 10.05.2024 | 112,4731 USD | 112,4731 USD | 09.05.2024 | 112,4471 USD | 112,4471 USD | 08.05.2024 | 112,4211 USD | 112,4211 USD | 07.05.2024 | 112,3951 USD | 112,3951 USD | 06.05.2024 | 112,3691 USD | 112,3691 USD | 03.05.2024 | 112,2911 USD | 112,2911 USD | 02.05.2024 | 112,2651 USD | 112,2651 USD | 01.05.2024 | 112,2391 USD | 112,2391 USD | 30.04.2024 | 112,2132 USD | 112,2132 USD | 29.04.2024 | 112,1873 USD | 112,1873 USD | 26.04.2024 | 112,1096 USD | 112,1096 USD | 25.04.2024 | 112,0837 USD | 112,0837 USD | 24.04.2024 | 112,0578 USD | 112,0578 USD | 23.04.2024 | 112,0319 USD | 112,0319 USD | 22.04.2024 | 112,006 USD | 112,006 USD | 19.04.2024 | 111,9283 USD | 111,9283 USD | 18.04.2024 | 111,9024 USD | 111,9024 USD | 17.04.2024 | 111,8765 USD | 111,8765 USD | 16.04.2024 | 111,8506 USD | 111,8506 USD | 15.04.2024 | 111,8247 USD | 111,8247 USD | 12.04.2024 | 111,7472 USD | 111,7472 USD | 11.04.2024 | 111,7214 USD | 111,7214 USD | 10.04.2024 | 111,6956 USD | 111,6956 USD | 09.04.2024 | 111,6698 USD | 111,6698 USD | 08.04.2024 | 111,644 USD | 111,644 USD | 05.04.2024 | 111,5666 USD | 111,5666 USD | 04.04.2024 | 111,5408 USD | 111,5408 USD | 03.04.2024 | 111,9701 USD | 111,9701 USD | 02.04.2024 | 111,9442 USD | 111,9442 USD | 01.04.2024 | 111,9183 USD | 111,9183 USD | 29.03.2024 | 111,8406 USD | 111,8406 USD | 28.03.2024 | 111,8148 USD | 111,8148 USD | 27.03.2024 | 111,789 USD | 111,789 USD | 26.03.2024 | 111,7632 USD | 111,7632 USD | 25.03.2024 | 111,7374 USD | 111,7374 USD | 23.03.2024 | 111,6858 USD | 111,6858 USD | 22.03.2024 | 111,66 USD | 111,66 USD | 21.03.2024 | 111,6342 USD | 111,6342 USD | 20.03.2024 | 111,6084 USD | 111,6084 USD | 19.03.2024 | 111,5826 USD | 111,5826 USD | 18.03.2024 | 111,5568 USD | 111,5568 USD | 15.03.2024 | 111,4794 USD | 111,4794 USD | 14.03.2024 | 111,4536 USD | 111,4536 USD | 13.03.2024 | 111,4278 USD | 111,4278 USD | 12.03.2024 | 111,402 USD | 111,402 USD | 11.03.2024 | 111,3763 USD | 111,3763 USD | 08.03.2024 | 111,2992 USD | 111,2992 USD | 07.03.2024 | 111,2735 USD | 111,2735 USD | 06.03.2024 | 111,2478 USD | 111,2478 USD | 05.03.2024 | 111,2221 USD | 111,2221 USD | 04.03.2024 | 111,1964 USD | 111,1964 USD | 01.03.2024 | 111,1193 USD | 111,1193 USD | 29.02.2024 | 111,0936 USD | 111,0936 USD | 28.02.2024 | 111,0679 USD | 111,0679 USD | 27.02.2024 | 111,0422 USD | 111,0422 USD | 26.02.2024 | 111,0165 USD | 111,0165 USD | 24.02.2024 | 110,9651 USD | 110,9651 USD | 23.02.2024 | 110,9394 USD | 110,9394 USD | 22.02.2024 | 110,9138 USD | 110,9138 USD | 21.02.2024 | 110,8882 USD | 110,8882 USD | 20.02.2024 | 110,8626 USD | 110,8626 USD | 19.02.2024 | 110,837 USD | 110,837 USD | 16.02.2024 | 110,7602 USD | 110,7602 USD | 15.02.2024 | 110,7346 USD | 110,7346 USD | 14.02.2024 | 110,709 USD | 110,709 USD | 13.02.2024 | 110,6834 USD | 110,6834 USD | 12.02.2024 | 110,6578 USD | 110,6578 USD | 09.02.2024 | 110,581 USD | 110,581 USD | 08.02.2024 | 110,5554 USD | 110,5554 USD | 07.02.2024 | 110,5298 USD | 110,5298 USD | 06.02.2024 | 110,5043 USD | 110,5043 USD | 05.02.2024 | 110,4788 USD | 110,4788 USD | 02.02.2024 | 110,4023 USD | 110,4023 USD | 01.02.2024 | 110,3768 USD | 110,3768 USD | 31.01.2024 | 110,3512 USD | 110,3512 USD | 30.01.2024 | 110,3256 USD | 110,3256 USD | 29.01.2024 | 110,30 USD | 110,30 USD | 26.01.2024 | 110,2232 USD | 110,2232 USD | 25.01.2024 | 110,1976 USD | 110,1976 USD | 24.01.2024 | 110,172 USD | 110,172 USD | 23.01.2024 | 110,1464 USD | 110,1464 USD | 22.01.2024 | 110,1208 USD | 110,1208 USD | 19.01.2024 | 110,0442 USD | 110,0442 USD | 18.01.2024 | 110,0187 USD | 110,0187 USD | 17.01.2024 | 109,9932 USD | 109,9932 USD | 16.01.2024 | 109,9677 USD | 109,9677 USD | 15.01.2024 | 109,9422 USD | 109,9422 USD | 12.01.2024 | 109,8657 USD | 109,8657 USD | 11.01.2024 | 109,8402 USD | 109,8402 USD | 10.01.2024 | 109,8147 USD | 109,8147 USD | 09.01.2024 | 109,7892 USD | 109,7892 USD | 08.01.2024 | 109,7637 USD | 109,7637 USD | 05.01.2024 | 109,6872 USD | 109,6872 USD | 04.01.2024 | 109,6618 USD | 109,6618 USD | 03.01.2024 | 110,0264 USD | 110,0264 USD | 02.01.2024 | 110,0009 USD | 110,0009 USD | 29.12.2023 | 109,8989 USD | 109,8989 USD | 28.12.2023 | 109,8734 USD | 109,8734 USD | 27.12.2023 | 109,8479 USD | 109,8479 USD | 26.12.2023 | 109,8224 USD | 109,8224 USD | 22.12.2023 | 109,7207 USD | 109,7207 USD | 21.12.2023 | 109,6953 USD | 109,6953 USD | 20.12.2023 | 109,6699 USD | 109,6699 USD | 19.12.2023 | 109,6445 USD | 109,6445 USD | 18.12.2023 | 109,6191 USD | 109,6191 USD | 15.12.2023 | 109,5429 USD | 109,5429 USD | 14.12.2023 | 109,5175 USD | 109,5175 USD | 13.12.2023 | 109,4921 USD | 109,4921 USD | 12.12.2023 | 109,4667 USD | 109,4667 USD | 11.12.2023 | 109,4413 USD | 109,4413 USD | 09.12.2023 | 109,3905 USD | 109,3905 USD | 08.12.2023 | 109,3651 USD | 109,3651 USD | 07.12.2023 | 109,3398 USD | 109,3398 USD | 06.12.2023 | 109,3145 USD | 109,3145 USD | 05.12.2023 | 109,2892 USD | 109,2892 USD | 04.12.2023 | 109,2639 USD | 109,2639 USD | 01.12.2023 | 109,188 USD | 109,188 USD | 30.11.2023 | 109,1628 USD | 109,1628 USD | 29.11.2023 | 109,1376 USD | 109,1376 USD | 28.11.2023 | 109,1124 USD | 109,1124 USD | 27.11.2023 | 109,0872 USD | 109,0872 USD | 24.11.2023 | 109,0116 USD | 109,0116 USD | 23.11.2023 | 108,9864 USD | 108,9864 USD | 22.11.2023 | 108,9612 USD | 108,9612 USD | 21.11.2023 | 108,936 USD | 108,936 USD | 20.11.2023 | 108,9108 USD | 108,9108 USD | 17.11.2023 | 108,8352 USD | 108,8352 USD | 16.11.2023 | 108,81 USD | 108,81 USD | 15.11.2023 | 108,7849 USD | 108,7849 USD | 14.11.2023 | 108,7598 USD | 108,7598 USD | 13.11.2023 | 108,7347 USD | 108,7347 USD | 10.11.2023 | 108,6594 USD | 108,6594 USD | 09.11.2023 | 108,6343 USD | 108,6343 USD | 08.11.2023 | 108,6092 USD | 108,6092 USD | 07.11.2023 | 108,5841 USD | 108,5841 USD | 06.11.2023 | 108,559 USD | 108,559 USD | 03.11.2023 | 108,4837 USD | 108,4837 USD | 02.11.2023 | 108,4586 USD | 108,4586 USD | 01.11.2023 | 108,4335 USD | 108,4335 USD | 31.10.2023 | 108,4084 USD | 108,4084 USD | 30.10.2023 | 108,3834 USD | 108,3834 USD | 27.10.2023 | 108,3084 USD | 108,3084 USD | 26.10.2023 | 108,2834 USD | 108,2834 USD | 25.10.2023 | 108,2584 USD | 108,2584 USD | 24.10.2023 | 108,2334 USD | 108,2334 USD | 23.10.2023 | 108,2084 USD | 108,2084 USD | 20.10.2023 | 108,1334 USD | 108,1334 USD | 19.10.2023 | 108,1084 USD | 108,1084 USD | 18.10.2023 | 108,0834 USD | 108,0834 USD | 17.10.2023 | 108,0584 USD | 108,0584 USD | 16.10.2023 | 108,0334 USD | 108,0334 USD | 13.10.2023 | 107,9585 USD | 107,9585 USD | 12.10.2023 | 107,9336 USD | 107,9336 USD | 11.10.2023 | 107,9087 USD | 107,9087 USD | 10.10.2023 | 107,8838 USD | 107,8838 USD | 06.10.2023 | 107,7842 USD | 107,7842 USD | 05.10.2023 | 107,7593 USD | 107,7593 USD | 04.10.2023 | 108,1245 USD | 108,1245 USD | 03.10.2023 | 108,0995 USD | 108,0995 USD | 02.10.2023 | 108,0745 USD | 108,0745 USD | 29.09.2023 | 107,9995 USD | 107,9995 USD | 28.09.2023 | 107,9745 USD | 107,9745 USD | 27.09.2023 | 107,9495 USD | 107,9495 USD | 26.09.2023 | 107,9245 USD | 107,9245 USD | 25.09.2023 | 107,8995 USD | 107,8995 USD | 22.09.2023 | 107,8246 USD | 107,8246 USD | 21.09.2023 | 107,7997 USD | 107,7997 USD | 20.09.2023 | 107,7748 USD | 107,7748 USD | 19.09.2023 | 107,7499 USD | 107,7499 USD | 18.09.2023 | 107,725 USD | 107,725 USD | 15.09.2023 | 107,6503 USD | 107,6503 USD | 14.09.2023 | 107,6254 USD | 107,6254 USD | 13.09.2023 | 107,6005 USD | 107,6005 USD | 12.09.2023 | 107,5756 USD | 107,5756 USD | 11.09.2023 | 107,5507 USD | 107,5507 USD | 08.09.2023 | 107,476 USD | 107,476 USD | 07.09.2023 | 107,4511 USD | 107,4511 USD | 06.09.2023 | 107,4262 USD | 107,4262 USD | 05.09.2023 | 107,4014 USD | 107,4014 USD | 04.09.2023 | 107,3766 USD | 107,3766 USD | 01.09.2023 | 107,3022 USD | 107,3022 USD | 31.08.2023 | 107,2774 USD | 107,2774 USD | 30.08.2023 | 107,2526 USD | 107,2526 USD | 29.08.2023 | 107,2278 USD | 107,2278 USD | 28.08.2023 | 107,203 USD | 107,203 USD | 25.08.2023 | 107,1286 USD | 107,1286 USD | 24.08.2023 | 107,1039 USD | 107,1039 USD | 23.08.2023 | 107,0792 USD | 107,0792 USD | 22.08.2023 | 107,0545 USD | 107,0545 USD | 21.08.2023 | 107,0298 USD | 107,0298 USD | 18.08.2023 | 106,9557 USD | 106,9557 USD | 17.08.2023 | 106,931 USD | 106,931 USD | 16.08.2023 | 106,9063 USD | 106,9063 USD | 15.08.2023 | 106,8816 USD | 106,8816 USD | 14.08.2023 | 106,8569 USD | 106,8569 USD | 11.08.2023 | 106,7828 USD | 106,7828 USD | 10.08.2023 | 106,7581 USD | 106,7581 USD | 09.08.2023 | 106,7334 USD | 106,7334 USD | 08.08.2023 | 106,7087 USD | 106,7087 USD | 07.08.2023 | 106,6841 USD | 106,6841 USD | 04.08.2023 | 106,6103 USD | 106,6103 USD | 03.08.2023 | 106,5857 USD | 106,5857 USD | 02.08.2023 | 106,5611 USD | 106,5611 USD | 01.08.2023 | 106,5365 USD | 106,5365 USD | 31.07.2023 | 106,5124 USD | 106,5124 USD | 28.07.2023 | 106,4401 USD | 106,4401 USD | 27.07.2023 | 106,416 USD | 106,416 USD | 26.07.2023 | 106,3919 USD | 106,3919 USD | 25.07.2023 | 106,3678 USD | 106,3678 USD | 24.07.2023 | 106,3438 USD | 106,3438 USD | 21.07.2023 | 106,2718 USD | 106,2718 USD | 20.07.2023 | 106,2478 USD | 106,2478 USD | 19.07.2023 | 106,2238 USD | 106,2238 USD | 18.07.2023 | 106,1998 USD | 106,1998 USD | 17.07.2023 | 106,1758 USD | 106,1758 USD | 14.07.2023 | 106,1038 USD | 106,1038 USD | 13.07.2023 | 106,0798 USD | 106,0798 USD | 12.07.2023 | 106,0558 USD | 106,0558 USD | 11.07.2023 | 106,0318 USD | 106,0318 USD | 10.07.2023 | 106,0078 USD | 106,0078 USD | 07.07.2023 | 105,9358 USD | 105,9358 USD | 06.07.2023 | 105,9118 USD | 105,9118 USD | 05.07.2023 | 106,2779 USD | 106,2779 USD | 04.07.2023 | 106,2539 USD | 106,2539 USD | 03.07.2023 | 106,2299 USD | 106,2299 USD | 30.06.2023 | 106,1576 USD | 106,1576 USD | 29.06.2023 | 106,1335 USD | 106,1335 USD | 28.06.2023 | 106,1094 USD | 106,1094 USD | 27.06.2023 | 106,0853 USD | 106,0853 USD | 26.06.2023 | 106,0612 USD | 106,0612 USD | 23.06.2023 | 105,9889 USD | 105,9889 USD | 22.06.2023 | 105,9648 USD | 105,9648 USD | 21.06.2023 | 105,9407 USD | 105,9407 USD | 20.06.2023 | 105,9167 USD | 105,9167 USD | 19.06.2023 | 105,8927 USD | 105,8927 USD | 16.06.2023 | 105,8207 USD | 105,8207 USD | 15.06.2023 | 105,7967 USD | 105,7967 USD | 14.06.2023 | 105,7727 USD | 105,7727 USD | 13.06.2023 | 105,7487 USD | 105,7487 USD | 12.06.2023 | 105,7247 USD | 105,7247 USD | 09.06.2023 | 105,6527 USD | 105,6527 USD | 08.06.2023 | 105,6287 USD | 105,6287 USD | 07.06.2023 | 105,6047 USD | 105,6047 USD | 06.06.2023 | 105,5807 USD | 105,5807 USD | 05.06.2023 | 105,5567 USD | 105,5567 USD | 02.06.2023 | 105,4847 USD | 105,4847 USD | 01.06.2023 | 105,4608 USD | 105,4608 USD | 31.05.2023 | 105,4373 USD | 105,4373 USD | 30.05.2023 | 105,4138 USD | 105,4138 USD | 29.05.2023 | 105,3903 USD | 105,3903 USD | 26.05.2023 | 105,3198 USD | 105,3198 USD | 25.05.2023 | 105,2963 USD | 105,2963 USD | 24.05.2023 | 105,2728 USD | 105,2728 USD | 23.05.2023 | 105,2493 USD | 105,2493 USD | 22.05.2023 | 105,2258 USD | 105,2258 USD | 19.05.2023 | 105,1553 USD | 105,1553 USD | 18.05.2023 | 105,1318 USD | 105,1318 USD | 17.05.2023 | 105,1083 USD | 105,1083 USD | 16.05.2023 | 105,0848 USD | 105,0848 USD | 15.05.2023 | 105,0614 USD | 105,0614 USD | 12.05.2023 | 104,9912 USD | 104,9912 USD | 11.05.2023 | 104,9678 USD | 104,9678 USD | 10.05.2023 | 104,9444 USD | 104,9444 USD | 09.05.2023 | 104,921 USD | 104,921 USD | 08.05.2023 | 104,8976 USD | 104,8976 USD | 05.05.2023 | 104,8274 USD | 104,8274 USD | 04.05.2023 | 104,804 USD | 104,804 USD | 03.05.2023 | 104,7806 USD | 104,7806 USD | 02.05.2023 | 104,7572 USD | 104,7572 USD | 01.05.2023 | 104,7345 USD | 104,7345 USD | 28.04.2023 | 104,6664 USD | 104,6664 USD | 27.04.2023 | 104,6437 USD | 104,6437 USD | 26.04.2023 | 104,621 USD | 104,621 USD | 25.04.2023 | 104,5983 USD | 104,5983 USD | 24.04.2023 | 104,5756 USD | 104,5756 USD | 21.04.2023 | 104,5075 USD | 104,5075 USD | 20.04.2023 | 104,4849 USD | 104,4849 USD | 19.04.2023 | 104,4623 USD | 104,4623 USD | 18.04.2023 | 104,4397 USD | 104,4397 USD | 17.04.2023 | 104,4171 USD | 104,4171 USD | 14.04.2023 | 104,3493 USD | 104,3493 USD | 13.04.2023 | 104,3267 USD | 104,3267 USD | 12.04.2023 | 104,3041 USD | 104,3041 USD | 11.04.2023 | 104,2815 USD | 104,2815 USD | 10.04.2023 | 104,2589 USD | 104,2589 USD | 07.04.2023 | 104,1911 USD | 104,1911 USD | 06.04.2023 | 104,1685 USD | 104,1685 USD | 05.04.2023 | 104,1459 USD | 104,1459 USD | 04.04.2023 | 104,5134 USD | 104,5134 USD | 03.04.2023 | 104,4908 USD | 104,4908 USD | 31.03.2023 | 104,4242 USD | 104,4242 USD | 30.03.2023 | 104,402 USD | 104,402 USD | 28.03.2023 | 104,3576 USD | 104,3576 USD | 27.03.2023 | 104,3354 USD | 104,3354 USD | 24.03.2023 | 104,2688 USD | 104,2688 USD | 23.03.2023 | 104,2466 USD | 104,2466 USD | 22.03.2023 | 104,2244 USD | 104,2244 USD | 21.03.2023 | 104,2022 USD | 104,2022 USD | 20.03.2023 | 104,18 USD | 104,18 USD | 17.03.2023 | 104,1134 USD | 104,1134 USD | 16.03.2023 | 104,0912 USD | 104,0912 USD | 15.03.2023 | 104,069 USD | 104,069 USD | 14.03.2023 | 104,0468 USD | 104,0468 USD | 13.03.2023 | 104,0247 USD | 104,0247 USD | 10.03.2023 | 103,9584 USD | 103,9584 USD | 09.03.2023 | 103,9363 USD | 103,9363 USD | 08.03.2023 | 103,9142 USD | 103,9142 USD | 07.03.2023 | 103,8921 USD | 103,8921 USD | 06.03.2023 | 103,87 USD | 103,87 USD | 03.03.2023 | 103,8037 USD | 103,8037 USD | 02.03.2023 | 103,7816 USD | 103,7816 USD | 01.03.2023 | 103,7595 USD | 103,7595 USD | 28.02.2023 | 103,7377 USD | 103,7377 USD | 27.02.2023 | 103,7159 USD | 103,7159 USD | 24.02.2023 | 103,6505 USD | 103,6505 USD | 23.02.2023 | 103,6287 USD | 103,6287 USD | 22.02.2023 | 103,6069 USD | 103,6069 USD | 21.02.2023 | 103,5851 USD | 103,5851 USD | 20.02.2023 | 103,5633 USD | 103,5633 USD | 17.02.2023 | 103,4979 USD | 103,4979 USD | 16.02.2023 | 103,4761 USD | 103,4761 USD | 15.02.2023 | 103,4543 USD | 103,4543 USD | 14.02.2023 | 103,4325 USD | 103,4325 USD | 13.02.2023 | 103,4108 USD | 103,4108 USD | 10.02.2023 | 103,3457 USD | 103,3457 USD | 09.02.2023 | 103,324 USD | 103,324 USD | 08.02.2023 | 103,3023 USD | 103,3023 USD | 07.02.2023 | 103,2806 USD | 103,2806 USD | 06.02.2023 | 103,2589 USD | 103,2589 USD | 03.02.2023 | 103,1938 USD | 103,1938 USD | 02.02.2023 | 103,1721 USD | 103,1721 USD | 01.02.2023 | 103,1504 USD | 103,1504 USD | 31.01.2023 | 103,1293 USD | 103,1293 USD | 30.01.2023 | 103,1082 USD | 103,1082 USD | 27.01.2023 | 103,0449 USD | 103,0449 USD | 26.01.2023 | 103,0238 USD | 103,0238 USD | 25.01.2023 | 103,0027 USD | 103,0027 USD | 24.01.2023 | 102,9817 USD | 102,9817 USD | 23.01.2023 | 102,9607 USD | 102,9607 USD | 20.01.2023 | 102,8977 USD | 102,8977 USD | 19.01.2023 | 102,8767 USD | 102,8767 USD | 18.01.2023 | 102,8557 USD | 102,8557 USD | 17.01.2023 | 102,8347 USD | 102,8347 USD | 16.01.2023 | 102,8137 USD | 102,8137 USD | 13.01.2023 | 102,7507 USD | 102,7507 USD | 12.01.2023 | 102,7297 USD | 102,7297 USD | 11.01.2023 | 102,7087 USD | 102,7087 USD | 10.01.2023 | 102,6877 USD | 102,6877 USD | 09.01.2023 | 102,6667 USD | 102,6667 USD | 06.01.2023 | 102,6037 USD | 102,6037 USD | 05.01.2023 | 102,5827 USD | 102,5827 USD | 04.01.2023 | 102,8998 USD | 102,8998 USD | 03.01.2023 | 102,8788 USD | 102,8788 USD | 02.01.2023 | 102,8578 USD | 102,8578 USD | 30.12.2022 | 102,7963 USD | 102,7963 USD | 29.12.2022 | 102,7758 USD | 102,7758 USD | 28.12.2022 | 102,7553 USD | 102,7553 USD | 27.12.2022 | 102,7348 USD | 102,7348 USD | 26.12.2022 | 102,7143 USD | 102,7143 USD | 23.12.2022 | 102,6528 USD | 102,6528 USD | 22.12.2022 | 102,6323 USD | 102,6323 USD | 21.12.2022 | 102,6118 USD | 102,6118 USD | 20.12.2022 | 102,5913 USD | 102,5913 USD | 19.12.2022 | 102,5708 USD | 102,5708 USD | 16.12.2022 | 102,5094 USD | 102,5094 USD | 15.12.2022 | 102,489 USD | 102,489 USD | 14.12.2022 | 102,4686 USD | 102,4686 USD | 13.12.2022 | 102,4482 USD | 102,4482 USD | 12.12.2022 | 102,4278 USD | 102,4278 USD | 09.12.2022 | 102,3666 USD | 102,3666 USD | 08.12.2022 | 102,3462 USD | 102,3462 USD | 07.12.2022 | 102,3258 USD | 102,3258 USD | 06.12.2022 | 102,3054 USD | 102,3054 USD | 05.12.2022 | 102,285 USD | 102,285 USD | 02.12.2022 | 102,2238 USD | 102,2238 USD | 01.12.2022 | 102,2034 USD | 102,2034 USD | 30.11.2022 | 102,1841 USD | 102,1841 USD | 29.11.2022 | 102,1648 USD | 102,1648 USD | 28.11.2022 | 102,1455 USD | 102,1455 USD | 25.11.2022 | 102,0878 USD | 102,0878 USD | 24.11.2022 | 102,0686 USD | 102,0686 USD | 23.11.2022 | 102,0494 USD | 102,0494 USD | 22.11.2022 | 102,0302 USD | 102,0302 USD | 21.11.2022 | 102,011 USD | 102,011 USD | 18.11.2022 | 101,9534 USD | 101,9534 USD | 17.11.2022 | 101,9342 USD | 101,9342 USD | 16.11.2022 | 101,915 USD | 101,915 USD | 15.11.2022 | 101,8958 USD | 101,8958 USD | 14.11.2022 | 101,8766 USD | 101,8766 USD | 11.11.2022 | 101,819 USD | 101,819 USD | 10.11.2022 | 101,7998 USD | 101,7998 USD | 09.11.2022 | 101,7806 USD | 101,7806 USD | 08.11.2022 | 101,7614 USD | 101,7614 USD | 07.11.2022 | 101,7422 USD | 101,7422 USD | 04.11.2022 | 101,6846 USD | 101,6846 USD | 03.11.2022 | 101,6654 USD | 101,6654 USD | 02.11.2022 | 101,6462 USD | 101,6462 USD | 01.11.2022 | 101,627 USD | 101,627 USD | 31.10.2022 | 101,6098 USD | 101,6098 USD | 28.10.2022 | 101,5582 USD | 101,5582 USD | 27.10.2022 | 101,541 USD | 101,541 USD | 26.10.2022 | 101,5238 USD | 101,5238 USD | 25.10.2022 | 101,5066 USD | 101,5066 USD | 24.10.2022 | 101,4894 USD | 101,4894 USD | 21.10.2022 | 101,4378 USD | 101,4378 USD | 20.10.2022 | 101,4206 USD | 101,4206 USD | 19.10.2022 | 101,4034 USD | 101,4034 USD | 18.10.2022 | 101,3862 USD | 101,3862 USD | 17.10.2022 | 101,369 USD | 101,369 USD | 14.10.2022 | 101,3174 USD | 101,3174 USD | 13.10.2022 | 101,3002 USD | 101,3002 USD | 12.10.2022 | 101,6211 USD | 101,6211 USD | 11.10.2022 | 101,6039 USD | 101,6039 USD | 10.10.2022 | 101,5867 USD | 101,5867 USD | 07.10.2022 | 101,5351 USD | 101,5351 USD | 06.10.2022 | 101,5179 USD | 101,5179 USD | 05.10.2022 | 101,5007 USD | 101,5007 USD | 04.10.2022 | 101,4835 USD | 101,4835 USD | 03.10.2022 | 101,4677 USD | 101,4677 USD | 30.09.2022 | 101,4203 USD | 101,4203 USD | 29.09.2022 | 101,4045 USD | 101,4045 USD | 28.09.2022 | 101,3887 USD | 101,3887 USD | 27.09.2022 | 101,3729 USD | 101,3729 USD | 26.09.2022 | 101,3571 USD | 101,3571 USD | 23.09.2022 | 101,3099 USD | 101,3099 USD | 22.09.2022 | 101,2942 USD | 101,2942 USD | 21.09.2022 | 101,2785 USD | 101,2785 USD | 20.09.2022 | 101,2628 USD | 101,2628 USD | 19.09.2022 | 101,2471 USD | 101,2471 USD | 16.09.2022 | 101,20 USD | 101,20 USD | 15.09.2022 | 101,1843 USD | 101,1843 USD | 14.09.2022 | 101,1686 USD | 101,1686 USD | 13.09.2022 | 101,1529 USD | 101,1529 USD | 12.09.2022 | 101,1372 USD | 101,1372 USD | 09.09.2022 | 101,0901 USD | 101,0901 USD | 08.09.2022 | 101,0744 USD | 101,0744 USD | 07.09.2022 | 101,0587 USD | 101,0587 USD | 06.09.2022 | 101,043 USD | 101,043 USD | 05.09.2022 | 101,0273 USD | 101,0273 USD | 02.09.2022 | 100,9802 USD | 100,9802 USD | 01.09.2022 | 100,9669 USD | 100,9669 USD | 31.08.2022 | 100,9536 USD | 100,9536 USD | 30.08.2022 | 100,9403 USD | 100,9403 USD | 29.08.2022 | 100,927 USD | 100,927 USD | 26.08.2022 | 100,8872 USD | 100,8872 USD | 25.08.2022 | 100,874 USD | 100,874 USD | 24.08.2022 | 100,8608 USD | 100,8608 USD | 23.08.2022 | 100,8476 USD | 100,8476 USD | 22.08.2022 | 100,8344 USD | 100,8344 USD | 19.08.2022 | 100,7948 USD | 100,7948 USD | 18.08.2022 | 100,7816 USD | 100,7816 USD | 17.08.2022 | 100,7684 USD | 100,7684 USD | 16.08.2022 | 100,7552 USD | 100,7552 USD | 15.08.2022 | 100,742 USD | 100,742 USD | 12.08.2022 | 100,7024 USD | 100,7024 USD | 11.08.2022 | 100,6892 USD | 100,6892 USD | 10.08.2022 | 100,676 USD | 100,676 USD | 09.08.2022 | 100,6628 USD | 100,6628 USD | 08.08.2022 | 100,6496 USD | 100,6496 USD | 05.08.2022 | 100,61 USD | 100,61 USD | 04.08.2022 | 100,5968 USD | 100,5968 USD | 03.08.2022 | 100,5836 USD | 100,5836 USD | 02.08.2022 | 100,5704 USD | 100,5704 USD | 01.08.2022 | 100,5572 USD | 100,5572 USD | 29.07.2022 | 100,5176 USD | 100,5176 USD | 28.07.2022 | 100,5044 USD | 100,5044 USD | 27.07.2022 | 100,4912 USD | 100,4912 USD | 26.07.2022 | 100,478 USD | 100,478 USD | 25.07.2022 | 100,4648 USD | 100,4648 USD | 22.07.2022 | 100,4252 USD | 100,4252 USD | 21.07.2022 | 100,412 USD | 100,412 USD | 20.07.2022 | 100,3988 USD | 100,3988 USD | 19.07.2022 | 100,3856 USD | 100,3856 USD | 18.07.2022 | 100,3724 USD | 100,3724 USD | 15.07.2022 | 100,3328 USD | 100,3328 USD | 14.07.2022 | 100,3196 USD | 100,3196 USD | 13.07.2022 | 100,3064 USD | 100,3064 USD | 12.07.2022 | 100,2932 USD | 100,2932 USD | 11.07.2022 | 100,28 USD | 100,28 USD | 08.07.2022 | 100,2404 USD | 100,2404 USD | 07.07.2022 | 100,2272 USD | 100,2272 USD | 06.07.2022 | 100,214 USD | 100,214 USD | 05.07.2022 | 100,2008 USD | 100,2008 USD | 04.07.2022 | 100,1876 USD | 100,1876 USD | 01.07.2022 | 100,148 USD | 100,148 USD | 30.06.2022 | 100,1366 USD | 100,1366 USD | 29.06.2022 | 100,4633 USD | 100,4633 USD | 28.06.2022 | 100,4519 USD | 100,4519 USD | 27.06.2022 | 100,4405 USD | 100,4405 USD | 24.06.2022 | 100,4063 USD | 100,4063 USD | 23.06.2022 | 100,3949 USD | 100,3949 USD | 22.06.2022 | 100,3835 USD | 100,3835 USD | 21.06.2022 | 100,3721 USD | 100,3721 USD | 20.06.2022 | 100,3607 USD | 100,3607 USD | 17.06.2022 | 100,3265 USD | 100,3265 USD | 16.06.2022 | 100,3151 USD | 100,3151 USD | 15.06.2022 | 100,3037 USD | 100,3037 USD | 14.06.2022 | 100,2923 USD | 100,2923 USD | 13.06.2022 | 100,2809 USD | 100,2809 USD | 10.06.2022 | 100,2467 USD | 100,2467 USD | 09.06.2022 | 100,2353 USD | 100,2353 USD | 08.06.2022 | 100,2239 USD | 100,2239 USD | 07.06.2022 | 100,2125 USD | 100,2125 USD | 06.06.2022 | 100,2011 USD | 100,2011 USD | 03.06.2022 | 100,1669 USD | 100,1669 USD | 02.06.2022 | 100,1555 USD | 100,1555 USD | 01.06.2022 | 100,1441 USD | 100,1441 USD | 31.05.2022 | 100,1336 USD | 100,1336 USD | 30.05.2022 | 100,1231 USD | 100,1231 USD | 27.05.2022 | 100,0916 USD | 100,0916 USD | 26.05.2022 | 100,0811 USD | 100,0811 USD | 25.05.2022 | 100,0706 USD | 100,0706 USD | 24.05.2022 | 100,0601 USD | 100,0601 USD | 23.05.2022 | 100,0496 USD | 100,0496 USD | 20.05.2022 | 100,0181 USD | 100,0181 USD | 19.05.2022 | 100,0076 USD | 100,0076 USD | 18.05.2022 | 99,9971 USD | 99,9971 USD | 17.05.2022 | 99,9866 USD | 99,9866 USD | 16.05.2022 | 99,9761 USD | 99,9761 USD | 13.05.2022 | 99,9446 USD | 99,9446 USD | 12.05.2022 | 99,9341 USD | 99,9341 USD | 11.05.2022 | 99,9236 USD | 99,9236 USD | 10.05.2022 | 99,9131 USD | 99,9131 USD | 09.05.2022 | 99,9026 USD | 99,9026 USD | 06.05.2022 | 99,8713 USD | 99,8713 USD | 05.05.2022 | 99,8609 USD | 99,8609 USD | 04.05.2022 | 99,8505 USD | 99,8505 USD | 03.05.2022 | 99,8401 USD | 99,8401 USD | 02.05.2022 | 99,8297 USD | 99,8297 USD | 29.04.2022 | 99,8024 USD | 99,8024 USD | 28.04.2022 | 99,7933 USD | 99,7933 USD | 27.04.2022 | 99,7842 USD | 99,7842 USD | 26.04.2022 | 99,7751 USD | 99,7751 USD | 25.04.2022 | 99,766 USD | 99,766 USD | 22.04.2022 | 99,7387 USD | 99,7387 USD | 21.04.2022 | 99,7296 USD | 99,7296 USD | 20.04.2022 | 99,7205 USD | 99,7205 USD | 19.04.2022 | 99,7114 USD | 99,7114 USD | 18.04.2022 | 99,7023 USD | 99,7023 USD | 14.04.2022 | 99,6659 USD | 99,6659 USD | 13.04.2022 | 99,6568 USD | 99,6568 USD | 11.04.2022 | 99,6386 USD | 99,6386 USD | 08.04.2022 | 99,6113 USD | 99,6113 USD | 07.04.2022 | 99,6022 USD | 99,6022 USD | 06.04.2022 | 99,9312 USD | 99,9312 USD | 05.04.2022 | 99,9221 USD | 99,9221 USD | 04.04.2022 | 99,913 USD | 99,913 USD | 01.04.2022 | 99,8857 USD | 99,8857 USD | 31.03.2022 | 99,8768 USD | 99,8768 USD | 30.03.2022 | 99,8679 USD | 99,8679 USD | 29.03.2022 | 99,859 USD | 99,859 USD | 28.03.2022 | 99,8501 USD | 99,8501 USD | 25.03.2022 | 99,8234 USD | 99,8234 USD | 24.03.2022 | 99,8145 USD | 99,8145 USD | 23.03.2022 | 99,8056 USD | 99,8056 USD | 22.03.2022 | 99,7967 USD | 99,7967 USD | 21.03.2022 | 99,7878 USD | 99,7878 USD | 18.03.2022 | 99,7611 USD | 99,7611 USD | 17.03.2022 | 99,7522 USD | 99,7522 USD | 16.03.2022 | 99,7433 USD | 99,7433 USD | 15.03.2022 | 99,7344 USD | 99,7344 USD | 14.03.2022 | 99,7255 USD | 99,7255 USD | 11.03.2022 | 99,6988 USD | 99,6988 USD | 10.03.2022 | 99,6899 USD | 99,6899 USD | 09.03.2022 | 99,681 USD | 99,681 USD | 08.03.2022 | 99,6721 USD | 99,6721 USD | 07.03.2022 | 99,6632 USD | 99,6632 USD | 04.03.2022 | 99,6365 USD | 99,6365 USD | 03.03.2022 | 99,6276 USD | 99,6276 USD | 02.03.2022 | 99,6187 USD | 99,6187 USD | 01.03.2022 | 99,6098 USD | 99,6098 USD | 28.02.2022 | 99,6014 USD | 99,6014 USD | 25.02.2022 | 99,5762 USD | 99,5762 USD | 24.02.2022 | 99,5678 USD | 99,5678 USD | 23.02.2022 | 99,5594 USD | 99,5594 USD | 22.02.2022 | 99,551 USD | 99,551 USD | 21.02.2022 | 99,5426 USD | 99,5426 USD | 18.02.2022 | 99,5174 USD | 99,5174 USD | 17.02.2022 | 99,509 USD | 99,509 USD | 16.02.2022 | 99,5006 USD | 99,5006 USD | 15.02.2022 | 99,4922 USD | 99,4922 USD | 14.02.2022 | 99,4838 USD | 99,4838 USD | 11.02.2022 | 99,4586 USD | 99,4586 USD | 10.02.2022 | 99,4502 USD | 99,4502 USD | 09.02.2022 | 99,4418 USD | 99,4418 USD | 08.02.2022 | 99,4334 USD | 99,4334 USD | 07.02.2022 | 99,425 USD | 99,425 USD | 04.02.2022 | 99,3998 USD | 99,3998 USD | 03.02.2022 | 99,3914 USD | 99,3914 USD | 02.02.2022 | 99,383 USD | 99,383 USD | 01.02.2022 | 99,3746 USD | 99,3746 USD | 31.01.2022 | 99,3662 USD | 99,3662 USD | 28.01.2022 | 99,341 USD | 99,341 USD | 27.01.2022 | 99,3326 USD | 99,3326 USD | 26.01.2022 | 99,3242 USD | 99,3242 USD | 25.01.2022 | 99,3158 USD | 99,3158 USD | 24.01.2022 | 99,3074 USD | 99,3074 USD | 21.01.2022 | 99,2822 USD | 99,2822 USD | 20.01.2022 | 99,2738 USD | 99,2738 USD | 19.01.2022 | 99,2654 USD | 99,2654 USD | 18.01.2022 | 99,257 USD | 99,257 USD | 17.01.2022 | 99,2486 USD | 99,2486 USD | 14.01.2022 | 99,2234 USD | 99,2234 USD | 13.01.2022 | 99,215 USD | 99,215 USD | 12.01.2022 | 99,2066 USD | 99,2066 USD | 11.01.2022 | 99,1982 USD | 99,1982 USD | 10.01.2022 | 99,1898 USD | 99,1898 USD | 07.01.2022 | 99,1646 USD | 99,1646 USD | 06.01.2022 | 99,1562 USD | 99,1562 USD | 05.01.2022 | 99,4274 USD | 99,4274 USD | 04.01.2022 | 99,419 USD | 99,419 USD | 03.01.2022 | 99,4106 USD | 99,4106 USD | 02.01.2022 | 99,359 USD | 99,359 USD | 31.12.2021 | 99,3848 USD | 99,3848 USD | 30.12.2021 | 99,3762 USD | 99,3762 USD | 29.12.2021 | 99,3676 USD | 99,3676 USD | 28.12.2021 | 99,359 USD | 99,359 USD | 27.12.2021 | 99,3504 USD | 99,3504 USD | 24.12.2021 | 99,3246 USD | 99,3246 USD | 23.12.2021 | 99,316 USD | 99,316 USD | 22.12.2021 | 99,3074 USD | 99,3074 USD | 21.12.2021 | 99,2988 USD | 99,2988 USD | 20.12.2021 | 99,2902 USD | 99,2902 USD | 17.12.2021 | 99,2644 USD | 99,2644 USD | 16.12.2021 | 99,2558 USD | 99,2558 USD | 15.12.2021 | 99,2472 USD | 99,2472 USD | 14.12.2021 | 99,2386 USD | 99,2386 USD | 13.12.2021 | 99,23 USD | 99,23 USD | 10.12.2021 | 99,3504 USD | 99,3504 USD | 09.12.2021 | 99,1958 USD | 99,1958 USD | 08.12.2021 | 99,1873 USD | 99,1873 USD | 07.12.2021 | 99,1788 USD | 99,1788 USD | 06.12.2021 | 99,1703 USD | 99,1703 USD | 03.12.2021 | 99,1448 USD | 99,1448 USD | 02.12.2021 | 99,1363 USD | 99,1363 USD | 01.12.2021 | 99,1278 USD | 99,1278 USD | 30.11.2021 | 99,1193 USD | 99,1193 USD | 29.11.2021 | 99,1108 USD | 99,1108 USD | 26.11.2021 | 99,0853 USD | 99,0853 USD | 25.11.2021 | 99,0768 USD | 99,0768 USD | 24.11.2021 | 99,0683 USD | 99,0683 USD | 23.11.2021 | 99,0598 USD | 99,0598 USD | 22.11.2021 | 99,0513 USD | 99,0513 USD | 19.11.2021 | 99,0258 USD | 99,0258 USD | 18.11.2021 | 99,0173 USD | 99,0173 USD | 17.11.2021 | 99,0088 USD | 99,0088 USD | 16.11.2021 | 99,0003 USD | 99,0003 USD | 15.11.2021 | 98,9918 USD | 98,9918 USD | 12.11.2021 | 98,9663 USD | 98,9663 USD | 11.11.2021 | 98,9578 USD | 98,9578 USD | 10.11.2021 | 98,9493 USD | 98,9493 USD | 09.11.2021 | 98,9408 USD | 98,9408 USD | 08.11.2021 | 98,9323 USD | 98,9323 USD | 05.11.2021 | 98,9068 USD | 98,9068 USD | 04.11.2021 | 98,8983 USD | 98,8983 USD | 03.11.2021 | 98,8898 USD | 98,8898 USD | 02.11.2021 | 98,8813 USD | 98,8813 USD | 01.11.2021 | 98,8728 USD | 98,8728 USD | 29.10.2021 | 98,8476 USD | 98,8476 USD | 28.10.2021 | 98,8392 USD | 98,8392 USD | 27.10.2021 | 98,8308 USD | 98,8308 USD | 26.10.2021 | 98,8224 USD | 98,8224 USD | 25.10.2021 | 98,814 USD | 98,814 USD | 22.10.2021 | 98,7888 USD | 98,7888 USD | 21.10.2021 | 98,7804 USD | 98,7804 USD | 20.10.2021 | 98,772 USD | 98,772 USD | 19.10.2021 | 98,7636 USD | 98,7636 USD | 18.10.2021 | 98,7552 USD | 98,7552 USD | 15.10.2021 | 98,73 USD | 98,73 USD | 14.10.2021 | 98,7216 USD | 98,7216 USD | 13.10.2021 | 98,7132 USD | 98,7132 USD | 12.10.2021 | 98,7048 USD | 98,7048 USD | 11.10.2021 | 98,6964 USD | 98,6964 USD | 08.10.2021 | 98,6712 USD | 98,6712 USD | 07.10.2021 | 98,6628 USD | 98,6628 USD | 06.10.2021 | 98,934 USD | 98,934 USD | 05.10.2021 | 98,9255 USD | 98,9255 USD | 04.10.2021 | 98,9171 USD | 98,9171 USD | 01.10.2021 | 98,8919 USD | 98,8919 USD | 30.09.2021 | 98,8834 USD | 98,8834 USD | 29.09.2021 | 98,8749 USD | 98,8749 USD | 28.09.2021 | 98,8664 USD | 98,8664 USD | 27.09.2021 | 98,8579 USD | 98,8579 USD | 24.09.2021 | 98,8324 USD | 98,8324 USD | 23.09.2021 | 98,8239 USD | 98,8239 USD | 22.09.2021 | 98,8154 USD | 98,8154 USD | 21.09.2021 | 98,8069 USD | 98,8069 USD | 20.09.2021 | 98,7984 USD | 98,7984 USD | 17.09.2021 | 98,7729 USD | 98,7729 USD | 16.09.2021 | 98,7644 USD | 98,7644 USD | 15.09.2021 | 98,7559 USD | 98,7559 USD | 14.09.2021 | 98,7474 USD | 98,7474 USD | 13.09.2021 | 98,7389 USD | 98,7389 USD | 10.09.2021 | 98,7134 USD | 98,7134 USD | 09.09.2021 | 98,7049 USD | 98,7049 USD | 08.09.2021 | 98,6964 USD | 98,6964 USD | 07.09.2021 | 98,6879 USD | 98,6879 USD | 06.09.2021 | 98,6794 USD | 98,6794 USD | 03.09.2021 | 98,654 USD | 98,654 USD | 02.09.2021 | 98,654 USD | 98,654 USD |
|