Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 14.05.2025 | 18,4456 ZAR | 18,4456 ZAR | 13.05.2025 | 18,4414 ZAR | 18,4414 ZAR | 12.05.2025 | 18,4372 ZAR | 18,4372 ZAR | 09.05.2025 | 18,4246 ZAR | 18,4246 ZAR | 08.05.2025 | 18,4204 ZAR | 18,4204 ZAR | 07.05.2025 | 18,4162 ZAR | 18,4162 ZAR | 06.05.2025 | 18,412 ZAR | 18,412 ZAR | 05.05.2025 | 18,4078 ZAR | 18,4078 ZAR | 02.05.2025 | 18,3952 ZAR | 18,3952 ZAR | 01.05.2025 | 18,3911 ZAR | 18,3911 ZAR | 30.04.2025 | 18,387 ZAR | 18,387 ZAR | 29.04.2025 | 18,3829 ZAR | 18,3829 ZAR | 28.04.2025 | 18,3788 ZAR | 18,3788 ZAR | 25.04.2025 | 18,3665 ZAR | 18,3665 ZAR | 24.04.2025 | 18,3624 ZAR | 18,3624 ZAR | 23.04.2025 | 18,3583 ZAR | 18,3583 ZAR | 22.04.2025 | 18,3542 ZAR | 18,3542 ZAR | 21.04.2025 | 18,3501 ZAR | 18,3501 ZAR | 18.04.2025 | 18,3378 ZAR | 18,3378 ZAR | 17.04.2025 | 18,3337 ZAR | 18,3337 ZAR | 16.04.2025 | 18,3296 ZAR | 18,3296 ZAR | 15.04.2025 | 18,3255 ZAR | 18,3255 ZAR | 14.04.2025 | 18,3214 ZAR | 18,3214 ZAR | 11.04.2025 | 18,3091 ZAR | 18,3091 ZAR | 10.04.2025 | 18,305 ZAR | 18,305 ZAR | 09.04.2025 | 18,3009 ZAR | 18,3009 ZAR | 08.04.2025 | 18,2968 ZAR | 18,2968 ZAR | 07.04.2025 | 18,2927 ZAR | 18,2927 ZAR | 04.04.2025 | 18,2804 ZAR | 18,2804 ZAR | 03.04.2025 | 18,2763 ZAR | 18,2763 ZAR | 02.04.2025 | 18,2722 ZAR | 18,2722 ZAR | 01.04.2025 | 18,2681 ZAR | 18,2681 ZAR | 31.03.2025 | 18,264 ZAR | 18,264 ZAR | 28.03.2025 | 18,2517 ZAR | 18,2517 ZAR | 27.03.2025 | 18,2476 ZAR | 18,2476 ZAR | 26.03.2025 | 18,2435 ZAR | 18,2435 ZAR | 25.03.2025 | 18,2395 ZAR | 18,2395 ZAR | 24.03.2025 | 18,2355 ZAR | 18,2355 ZAR | 21.03.2025 | 18,2235 ZAR | 18,2235 ZAR | 20.03.2025 | 18,2195 ZAR | 18,2195 ZAR | 19.03.2025 | 18,2155 ZAR | 18,2155 ZAR | 18.03.2025 | 18,2115 ZAR | 18,2115 ZAR | 17.03.2025 | 18,2075 ZAR | 18,2075 ZAR | 14.03.2025 | 18,1955 ZAR | 18,1955 ZAR | 13.03.2025 | 18,1915 ZAR | 18,1915 ZAR | 12.03.2025 | 18,1875 ZAR | 18,1875 ZAR | 11.03.2025 | 18,1835 ZAR | 18,1835 ZAR | 10.03.2025 | 18,1795 ZAR | 18,1795 ZAR | 07.03.2025 | 18,1675 ZAR | 18,1675 ZAR | 06.03.2025 | 18,1635 ZAR | 18,1635 ZAR | 05.03.2025 | 18,1595 ZAR | 18,1595 ZAR | 04.03.2025 | 18,1555 ZAR | 18,1555 ZAR | 03.03.2025 | 18,1515 ZAR | 18,1515 ZAR | 28.02.2025 | 18,1398 ZAR | 18,1398 ZAR | 27.02.2025 | 18,1359 ZAR | 18,1359 ZAR | 26.02.2025 | 18,132 ZAR | 18,132 ZAR | 25.02.2025 | 18,1281 ZAR | 18,1281 ZAR | 24.02.2025 | 18,1242 ZAR | 18,1242 ZAR | 21.02.2025 | 18,1125 ZAR | 18,1125 ZAR | 20.02.2025 | 18,1086 ZAR | 18,1086 ZAR | 19.02.2025 | 18,1047 ZAR | 18,1047 ZAR | 18.02.2025 | 18,1008 ZAR | 18,1008 ZAR | 17.02.2025 | 18,0969 ZAR | 18,0969 ZAR | 14.02.2025 | 18,0852 ZAR | 18,0852 ZAR | 13.02.2025 | 18,0813 ZAR | 18,0813 ZAR | 12.02.2025 | 18,0774 ZAR | 18,0774 ZAR | 11.02.2025 | 18,0735 ZAR | 18,0735 ZAR | 10.02.2025 | 18,0696 ZAR | 18,0696 ZAR | 07.02.2025 | 18,0579 ZAR | 18,0579 ZAR | 06.02.2025 | 18,054 ZAR | 18,054 ZAR | 05.02.2025 | 18,0501 ZAR | 18,0501 ZAR | 04.02.2025 | 18,0462 ZAR | 18,0462 ZAR | 03.02.2025 | 18,0423 ZAR | 18,0423 ZAR | 31.01.2025 | 18,0303 ZAR | 18,0303 ZAR | 30.01.2025 | 18,0263 ZAR | 18,0263 ZAR | 29.01.2025 | 18,0223 ZAR | 18,0223 ZAR | 28.01.2025 | 18,0183 ZAR | 18,0183 ZAR | 27.01.2025 | 18,0143 ZAR | 18,0143 ZAR | 24.01.2025 | 18,0023 ZAR | 18,0023 ZAR | 23.01.2025 | 17,9983 ZAR | 17,9983 ZAR | 22.01.2025 | 17,9943 ZAR | 17,9943 ZAR | 21.01.2025 | 17,9903 ZAR | 17,9903 ZAR | 20.01.2025 | 17,9863 ZAR | 17,9863 ZAR | 17.01.2025 | 17,9743 ZAR | 17,9743 ZAR | 16.01.2025 | 17,9703 ZAR | 17,9703 ZAR | 15.01.2025 | 17,9663 ZAR | 17,9663 ZAR | 14.01.2025 | 17,9624 ZAR | 17,9624 ZAR | 13.01.2025 | 17,9585 ZAR | 17,9585 ZAR | 10.01.2025 | 17,9468 ZAR | 17,9468 ZAR | 09.01.2025 | 17,9429 ZAR | 17,9429 ZAR | 08.01.2025 | 17,939 ZAR | 17,939 ZAR | 07.01.2025 | 17,9351 ZAR | 17,9351 ZAR | 06.01.2025 | 17,9312 ZAR | 17,9312 ZAR | 03.01.2025 | 17,9195 ZAR | 17,9195 ZAR | 02.01.2025 | 17,9156 ZAR | 17,9156 ZAR | 30.12.2024 | 17,9042 ZAR | 17,9042 ZAR | 27.12.2024 | 17,8928 ZAR | 17,8928 ZAR | 26.12.2024 | 17,889 ZAR | 17,889 ZAR | 24.12.2024 | 17,8814 ZAR | 17,8814 ZAR | 23.12.2024 | 17,8776 ZAR | 17,8776 ZAR | 20.12.2024 | 17,8662 ZAR | 17,8662 ZAR | 19.12.2024 | 17,8624 ZAR | 17,8624 ZAR | 18.12.2024 | 17,8586 ZAR | 17,8586 ZAR | 17.12.2024 | 17,8548 ZAR | 17,8548 ZAR | 16.12.2024 | 17,851 ZAR | 17,851 ZAR | 13.12.2024 | 17,8396 ZAR | 17,8396 ZAR | 12.12.2024 | 17,8358 ZAR | 17,8358 ZAR | 11.12.2024 | 17,832 ZAR | 17,832 ZAR | 10.12.2024 | 17,8282 ZAR | 17,8282 ZAR | 09.12.2024 | 17,8244 ZAR | 17,8244 ZAR | 06.12.2024 | 17,813 ZAR | 17,813 ZAR | 05.12.2024 | 17,8092 ZAR | 17,8092 ZAR | 04.12.2024 | 17,8054 ZAR | 17,8054 ZAR | 03.12.2024 | 17,8016 ZAR | 17,8016 ZAR | 02.12.2024 | 17,7978 ZAR | 17,7978 ZAR | 29.11.2024 | 17,7864 ZAR | 17,7864 ZAR | 28.11.2024 | 17,7826 ZAR | 17,7826 ZAR | 27.11.2024 | 17,7788 ZAR | 17,7788 ZAR | 26.11.2024 | 17,775 ZAR | 17,775 ZAR | 25.11.2024 | 17,7712 ZAR | 17,7712 ZAR | 22.11.2024 | 17,7598 ZAR | 17,7598 ZAR | 21.11.2024 | 17,756 ZAR | 17,756 ZAR | 20.11.2024 | 17,7522 ZAR | 17,7522 ZAR | 19.11.2024 | 17,7484 ZAR | 17,7484 ZAR | 18.11.2024 | 17,7446 ZAR | 17,7446 ZAR | 15.11.2024 | 17,7332 ZAR | 17,7332 ZAR | 14.11.2024 | 17,7294 ZAR | 17,7294 ZAR | 13.11.2024 | 17,7256 ZAR | 17,7256 ZAR | 12.11.2024 | 17,7218 ZAR | 17,7218 ZAR | 11.11.2024 | 17,718 ZAR | 17,718 ZAR | 08.11.2024 | 17,7066 ZAR | 17,7066 ZAR | 07.11.2024 | 17,7028 ZAR | 17,7028 ZAR | 06.11.2024 | 17,699 ZAR | 17,699 ZAR | 05.11.2024 | 17,6952 ZAR | 17,6952 ZAR | 04.11.2024 | 17,6914 ZAR | 17,6914 ZAR | 01.11.2024 | 17,68 ZAR | 17,68 ZAR | 31.10.2024 | 17,6763 ZAR | 17,6763 ZAR | 30.10.2024 | 17,6726 ZAR | 17,6726 ZAR | 29.10.2024 | 17,6689 ZAR | 17,6689 ZAR | 28.10.2024 | 17,6652 ZAR | 17,6652 ZAR | 25.10.2024 | 17,6541 ZAR | 17,6541 ZAR | 24.10.2024 | 17,6504 ZAR | 17,6504 ZAR | 23.10.2024 | 17,6467 ZAR | 17,6467 ZAR | 22.10.2024 | 17,643 ZAR | 17,643 ZAR | 21.10.2024 | 17,6393 ZAR | 17,6393 ZAR | 18.10.2024 | 17,6282 ZAR | 17,6282 ZAR | 17.10.2024 | 17,6245 ZAR | 17,6245 ZAR | 16.10.2024 | 17,6208 ZAR | 17,6208 ZAR | 15.10.2024 | 17,6171 ZAR | 17,6171 ZAR | 14.10.2024 | 17,6134 ZAR | 17,6134 ZAR | 11.10.2024 | 17,6023 ZAR | 17,6023 ZAR | 10.10.2024 | 17,5986 ZAR | 17,5986 ZAR | 09.10.2024 | 17,5949 ZAR | 17,5949 ZAR | 08.10.2024 | 17,5912 ZAR | 17,5912 ZAR | 07.10.2024 | 17,5875 ZAR | 17,5875 ZAR | 04.10.2024 | 17,5764 ZAR | 17,5764 ZAR | 03.10.2024 | 17,5727 ZAR | 17,5727 ZAR | 02.10.2024 | 17,569 ZAR | 17,569 ZAR | 01.10.2024 | 17,5653 ZAR | 17,5653 ZAR | 30.09.2024 | 17,5616 ZAR | 17,5616 ZAR | 27.09.2024 | 17,5505 ZAR | 17,5505 ZAR | 26.09.2024 | 17,5468 ZAR | 17,5468 ZAR | 25.09.2024 | 17,5431 ZAR | 17,5431 ZAR | 24.09.2024 | 17,5394 ZAR | 17,5394 ZAR | 23.09.2024 | 17,5357 ZAR | 17,5357 ZAR | 20.09.2024 | 17,5246 ZAR | 17,5246 ZAR | 19.09.2024 | 17,5209 ZAR | 17,5209 ZAR | 18.09.2024 | 17,5172 ZAR | 17,5172 ZAR | 17.09.2024 | 17,5135 ZAR | 17,5135 ZAR | 16.09.2024 | 17,5098 ZAR | 17,5098 ZAR | 13.09.2024 | 17,4987 ZAR | 17,4987 ZAR | 12.09.2024 | 17,495 ZAR | 17,495 ZAR | 11.09.2024 | 17,4913 ZAR | 17,4913 ZAR | 10.09.2024 | 17,4876 ZAR | 17,4876 ZAR | 09.09.2024 | 17,4839 ZAR | 17,4839 ZAR | 06.09.2024 | 17,4728 ZAR | 17,4728 ZAR | 05.09.2024 | 17,4691 ZAR | 17,4691 ZAR | 04.09.2024 | 17,4654 ZAR | 17,4654 ZAR | 03.09.2024 | 17,4617 ZAR | 17,4617 ZAR | 02.09.2024 | 17,458 ZAR | 17,458 ZAR | 30.08.2024 | 17,4469 ZAR | 17,4469 ZAR | 29.08.2024 | 17,4432 ZAR | 17,4432 ZAR | 28.08.2024 | 17,4395 ZAR | 17,4395 ZAR | 27.08.2024 | 17,4358 ZAR | 17,4358 ZAR | 26.08.2024 | 17,4321 ZAR | 17,4321 ZAR | 23.08.2024 | 17,421 ZAR | 17,421 ZAR | 22.08.2024 | 17,4173 ZAR | 17,4173 ZAR | 21.08.2024 | 17,4136 ZAR | 17,4136 ZAR | 20.08.2024 | 17,4099 ZAR | 17,4099 ZAR | 19.08.2024 | 17,4062 ZAR | 17,4062 ZAR | 16.08.2024 | 17,3951 ZAR | 17,3951 ZAR | 15.08.2024 | 17,3914 ZAR | 17,3914 ZAR | 14.08.2024 | 17,3877 ZAR | 17,3877 ZAR | 13.08.2024 | 17,384 ZAR | 17,384 ZAR | 12.08.2024 | 17,3803 ZAR | 17,3803 ZAR | 09.08.2024 | 17,3692 ZAR | 17,3692 ZAR | 08.08.2024 | 17,3655 ZAR | 17,3655 ZAR | 07.08.2024 | 17,3618 ZAR | 17,3618 ZAR | 06.08.2024 | 17,3581 ZAR | 17,3581 ZAR | 05.08.2024 | 17,3544 ZAR | 17,3544 ZAR | 02.08.2024 | 17,3433 ZAR | 17,3433 ZAR | 01.08.2024 | 17,3397 ZAR | 17,3397 ZAR | 31.07.2024 | 17,3361 ZAR | 17,3361 ZAR | 30.07.2024 | 17,3325 ZAR | 17,3325 ZAR | 29.07.2024 | 17,3289 ZAR | 17,3289 ZAR | 26.07.2024 | 17,3181 ZAR | 17,3181 ZAR | 25.07.2024 | 17,3145 ZAR | 17,3145 ZAR | 24.07.2024 | 17,3109 ZAR | 17,3109 ZAR | 23.07.2024 | 17,3073 ZAR | 17,3073 ZAR | 22.07.2024 | 17,3037 ZAR | 17,3037 ZAR | 19.07.2024 | 17,2929 ZAR | 17,2929 ZAR | 18.07.2024 | 17,2893 ZAR | 17,2893 ZAR | 17.07.2024 | 17,2857 ZAR | 17,2857 ZAR | 16.07.2024 | 17,2821 ZAR | 17,2821 ZAR | 15.07.2024 | 17,2785 ZAR | 17,2785 ZAR | 12.07.2024 | 17,2677 ZAR | 17,2677 ZAR | 11.07.2024 | 17,2641 ZAR | 17,2641 ZAR | 10.07.2024 | 17,2605 ZAR | 17,2605 ZAR | 09.07.2024 | 17,2569 ZAR | 17,2569 ZAR | 08.07.2024 | 17,2533 ZAR | 17,2533 ZAR | 05.07.2024 | 17,2425 ZAR | 17,2425 ZAR | 04.07.2024 | 17,2389 ZAR | 17,2389 ZAR | 03.07.2024 | 17,2353 ZAR | 17,2353 ZAR | 02.07.2024 | 17,2317 ZAR | 17,2317 ZAR | 01.07.2024 | 17,2281 ZAR | 17,2281 ZAR | 28.06.2024 | 17,2173 ZAR | 17,2173 ZAR | 27.06.2024 | 17,2137 ZAR | 17,2137 ZAR | 26.06.2024 | 17,2101 ZAR | 17,2101 ZAR | 25.06.2024 | 17,2065 ZAR | 17,2065 ZAR | 24.06.2024 | 17,2029 ZAR | 17,2029 ZAR | 21.06.2024 | 17,1921 ZAR | 17,1921 ZAR | 20.06.2024 | 17,1885 ZAR | 17,1885 ZAR | 19.06.2024 | 17,1849 ZAR | 17,1849 ZAR | 18.06.2024 | 17,1813 ZAR | 17,1813 ZAR | 17.06.2024 | 17,1777 ZAR | 17,1777 ZAR | 14.06.2024 | 17,1669 ZAR | 17,1669 ZAR | 13.06.2024 | 17,1633 ZAR | 17,1633 ZAR | 12.06.2024 | 17,1597 ZAR | 17,1597 ZAR | 11.06.2024 | 17,1561 ZAR | 17,1561 ZAR | 10.06.2024 | 17,1525 ZAR | 17,1525 ZAR | 07.06.2024 | 17,1417 ZAR | 17,1417 ZAR | 06.06.2024 | 17,1381 ZAR | 17,1381 ZAR | 05.06.2024 | 17,1345 ZAR | 17,1345 ZAR | 04.06.2024 | 17,1309 ZAR | 17,1309 ZAR | 03.06.2024 | 17,1273 ZAR | 17,1273 ZAR | 31.05.2024 | 17,1168 ZAR | 17,1168 ZAR | 30.05.2024 | 17,1133 ZAR | 17,1133 ZAR | 29.05.2024 | 17,1098 ZAR | 17,1098 ZAR | 28.05.2024 | 17,1063 ZAR | 17,1063 ZAR | 27.05.2024 | 17,1028 ZAR | 17,1028 ZAR | 24.05.2024 | 17,0923 ZAR | 17,0923 ZAR | 23.05.2024 | 17,0888 ZAR | 17,0888 ZAR | 22.05.2024 | 17,0853 ZAR | 17,0853 ZAR | 21.05.2024 | 17,0818 ZAR | 17,0818 ZAR | 20.05.2024 | 17,0783 ZAR | 17,0783 ZAR | 17.05.2024 | 17,0678 ZAR | 17,0678 ZAR | 16.05.2024 | 17,0643 ZAR | 17,0643 ZAR | 15.05.2024 | 17,0608 ZAR | 17,0608 ZAR | 14.05.2024 | 17,0573 ZAR | 17,0573 ZAR | 13.05.2024 | 17,0538 ZAR | 17,0538 ZAR | 10.05.2024 | 17,0433 ZAR | 17,0433 ZAR | 09.05.2024 | 17,0398 ZAR | 17,0398 ZAR | 08.05.2024 | 17,0363 ZAR | 17,0363 ZAR | 07.05.2024 | 17,0328 ZAR | 17,0328 ZAR | 06.05.2024 | 17,0293 ZAR | 17,0293 ZAR | 03.05.2024 | 17,0188 ZAR | 17,0188 ZAR | 02.05.2024 | 17,0153 ZAR | 17,0153 ZAR | 01.05.2024 | 17,0118 ZAR | 17,0118 ZAR | 30.04.2024 | 17,0083 ZAR | 17,0083 ZAR | 29.04.2024 | 17,0048 ZAR | 17,0048 ZAR | 26.04.2024 | 16,9943 ZAR | 16,9943 ZAR | 25.04.2024 | 16,9908 ZAR | 16,9908 ZAR | 24.04.2024 | 16,9873 ZAR | 16,9873 ZAR | 23.04.2024 | 16,9838 ZAR | 16,9838 ZAR | 22.04.2024 | 16,9803 ZAR | 16,9803 ZAR | 19.04.2024 | 16,9698 ZAR | 16,9698 ZAR | 18.04.2024 | 16,9663 ZAR | 16,9663 ZAR | 17.04.2024 | 16,9628 ZAR | 16,9628 ZAR | 16.04.2024 | 16,9593 ZAR | 16,9593 ZAR | 15.04.2024 | 16,9558 ZAR | 16,9558 ZAR | 12.04.2024 | 16,9453 ZAR | 16,9453 ZAR | 11.04.2024 | 16,9418 ZAR | 16,9418 ZAR | 10.04.2024 | 16,9383 ZAR | 16,9383 ZAR | 09.04.2024 | 16,9348 ZAR | 16,9348 ZAR | 08.04.2024 | 16,9313 ZAR | 16,9313 ZAR | 05.04.2024 | 16,9208 ZAR | 16,9208 ZAR | 04.04.2024 | 16,9173 ZAR | 16,9173 ZAR | 03.04.2024 | 16,9138 ZAR | 16,9138 ZAR | 02.04.2024 | 16,9103 ZAR | 16,9103 ZAR | 01.04.2024 | 16,9068 ZAR | 16,9068 ZAR | 29.03.2024 | 16,8963 ZAR | 16,8963 ZAR | 28.03.2024 | 16,8928 ZAR | 16,8928 ZAR | 27.03.2024 | 16,8893 ZAR | 16,8893 ZAR | 26.03.2024 | 16,8858 ZAR | 16,8858 ZAR | 25.03.2024 | 16,8823 ZAR | 16,8823 ZAR | 23.03.2024 | 16,8753 ZAR | 16,8753 ZAR | 22.03.2024 | 16,8718 ZAR | 16,8718 ZAR | 21.03.2024 | 16,8683 ZAR | 16,8683 ZAR | 20.03.2024 | 16,8648 ZAR | 16,8648 ZAR | 19.03.2024 | 16,8613 ZAR | 16,8613 ZAR | 18.03.2024 | 16,8578 ZAR | 16,8578 ZAR | 15.03.2024 | 16,8473 ZAR | 16,8473 ZAR | 14.03.2024 | 16,8438 ZAR | 16,8438 ZAR | 13.03.2024 | 16,8403 ZAR | 16,8403 ZAR | 12.03.2024 | 16,8368 ZAR | 16,8368 ZAR | 11.03.2024 | 16,8333 ZAR | 16,8333 ZAR | 08.03.2024 | 16,8228 ZAR | 16,8228 ZAR | 07.03.2024 | 16,8193 ZAR | 16,8193 ZAR | 06.03.2024 | 16,8158 ZAR | 16,8158 ZAR | 05.03.2024 | 16,8123 ZAR | 16,8123 ZAR | 04.03.2024 | 16,8088 ZAR | 16,8088 ZAR | 01.03.2024 | 16,7983 ZAR | 16,7983 ZAR | 29.02.2024 | 16,7948 ZAR | 16,7948 ZAR | 28.02.2024 | 16,7913 ZAR | 16,7913 ZAR | 27.02.2024 | 16,7878 ZAR | 16,7878 ZAR | 26.02.2024 | 16,7843 ZAR | 16,7843 ZAR | 24.02.2024 | 16,7773 ZAR | 16,7773 ZAR | 23.02.2024 | 16,7738 ZAR | 16,7738 ZAR | 22.02.2024 | 16,7703 ZAR | 16,7703 ZAR | 21.02.2024 | 16,7668 ZAR | 16,7668 ZAR | 20.02.2024 | 16,7633 ZAR | 16,7633 ZAR | 19.02.2024 | 16,7599 ZAR | 16,7599 ZAR | 16.02.2024 | 16,7497 ZAR | 16,7497 ZAR | 15.02.2024 | 16,7463 ZAR | 16,7463 ZAR | 14.02.2024 | 16,7429 ZAR | 16,7429 ZAR | 13.02.2024 | 16,7395 ZAR | 16,7395 ZAR | 12.02.2024 | 16,7361 ZAR | 16,7361 ZAR | 09.02.2024 | 16,7259 ZAR | 16,7259 ZAR | 08.02.2024 | 16,7225 ZAR | 16,7225 ZAR | 07.02.2024 | 16,7191 ZAR | 16,7191 ZAR | 06.02.2024 | 16,7157 ZAR | 16,7157 ZAR | 05.02.2024 | 16,7123 ZAR | 16,7123 ZAR | 02.02.2024 | 16,7021 ZAR | 16,7021 ZAR | 01.02.2024 | 16,6987 ZAR | 16,6987 ZAR | 31.01.2024 | 16,6952 ZAR | 16,6952 ZAR | 30.01.2024 | 16,6917 ZAR | 16,6917 ZAR | 29.01.2024 | 16,6882 ZAR | 16,6882 ZAR | 26.01.2024 | 16,6779 ZAR | 16,6779 ZAR | 25.01.2024 | 16,6745 ZAR | 16,6745 ZAR | 24.01.2024 | 16,6711 ZAR | 16,6711 ZAR | 23.01.2024 | 16,6677 ZAR | 16,6677 ZAR | 22.01.2024 | 16,6643 ZAR | 16,6643 ZAR | 19.01.2024 | 16,6541 ZAR | 16,6541 ZAR | 18.01.2024 | 16,6507 ZAR | 16,6507 ZAR | 17.01.2024 | 16,6473 ZAR | 16,6473 ZAR | 16.01.2024 | 16,6439 ZAR | 16,6439 ZAR | 15.01.2024 | 16,6405 ZAR | 16,6405 ZAR | 12.01.2024 | 16,6303 ZAR | 16,6303 ZAR | 11.01.2024 | 16,6269 ZAR | 16,6269 ZAR | 10.01.2024 | 16,6235 ZAR | 16,6235 ZAR | 09.01.2024 | 16,6201 ZAR | 16,6201 ZAR | 08.01.2024 | 16,6167 ZAR | 16,6167 ZAR | 05.01.2024 | 16,6065 ZAR | 16,6065 ZAR | 04.01.2024 | 16,6031 ZAR | 16,6031 ZAR | 03.01.2024 | 16,5997 ZAR | 16,5997 ZAR | 02.01.2024 | 16,5963 ZAR | 16,5963 ZAR | 29.12.2023 | 16,5827 ZAR | 16,5827 ZAR | 28.12.2023 | 16,5793 ZAR | 16,5793 ZAR | 27.12.2023 | 16,5759 ZAR | 16,5759 ZAR | 26.12.2023 | 16,5725 ZAR | 16,5725 ZAR | 22.12.2023 | 16,5589 ZAR | 16,5589 ZAR | 21.12.2023 | 16,5555 ZAR | 16,5555 ZAR | 20.12.2023 | 16,5521 ZAR | 16,5521 ZAR | 19.12.2023 | 16,5487 ZAR | 16,5487 ZAR | 18.12.2023 | 16,5453 ZAR | 16,5453 ZAR | 15.12.2023 | 16,5351 ZAR | 16,5351 ZAR | 14.12.2023 | 16,5317 ZAR | 16,5317 ZAR | 13.12.2023 | 16,5283 ZAR | 16,5283 ZAR | 12.12.2023 | 16,5249 ZAR | 16,5249 ZAR | 11.12.2023 | 16,5215 ZAR | 16,5215 ZAR | 09.12.2023 | 16,5147 ZAR | 16,5147 ZAR | 08.12.2023 | 16,5113 ZAR | 16,5113 ZAR | 07.12.2023 | 16,5079 ZAR | 16,5079 ZAR | 06.12.2023 | 16,5045 ZAR | 16,5045 ZAR | 05.12.2023 | 16,5011 ZAR | 16,5011 ZAR | 04.12.2023 | 16,4977 ZAR | 16,4977 ZAR | 01.12.2023 | 16,4875 ZAR | 16,4875 ZAR | 30.11.2023 | 16,4841 ZAR | 16,4841 ZAR | 29.11.2023 | 16,4807 ZAR | 16,4807 ZAR | 28.11.2023 | 16,4773 ZAR | 16,4773 ZAR | 27.11.2023 | 16,4739 ZAR | 16,4739 ZAR | 24.11.2023 | 16,4637 ZAR | 16,4637 ZAR | 23.11.2023 | 16,4603 ZAR | 16,4603 ZAR | 22.11.2023 | 16,4569 ZAR | 16,4569 ZAR | 21.11.2023 | 16,4535 ZAR | 16,4535 ZAR | 20.11.2023 | 16,4501 ZAR | 16,4501 ZAR | 17.11.2023 | 16,4399 ZAR | 16,4399 ZAR | 16.11.2023 | 16,4365 ZAR | 16,4365 ZAR | 15.11.2023 | 16,4331 ZAR | 16,4331 ZAR | 14.11.2023 | 16,4297 ZAR | 16,4297 ZAR | 13.11.2023 | 16,4263 ZAR | 16,4263 ZAR | 10.11.2023 | 16,4161 ZAR | 16,4161 ZAR | 09.11.2023 | 16,4127 ZAR | 16,4127 ZAR | 08.11.2023 | 16,4093 ZAR | 16,4093 ZAR | 07.11.2023 | 16,4059 ZAR | 16,4059 ZAR | 06.11.2023 | 16,4025 ZAR | 16,4025 ZAR | 03.11.2023 | 16,3923 ZAR | 16,3923 ZAR | 02.11.2023 | 16,3889 ZAR | 16,3889 ZAR | 01.11.2023 | 16,3855 ZAR | 16,3855 ZAR | 31.10.2023 | 16,3821 ZAR | 16,3821 ZAR | 30.10.2023 | 16,3787 ZAR | 16,3787 ZAR | 27.10.2023 | 16,3685 ZAR | 16,3685 ZAR | 26.10.2023 | 16,3651 ZAR | 16,3651 ZAR | 25.10.2023 | 16,3617 ZAR | 16,3617 ZAR | 24.10.2023 | 16,3583 ZAR | 16,3583 ZAR | 23.10.2023 | 16,3549 ZAR | 16,3549 ZAR | 20.10.2023 | 16,3447 ZAR | 16,3447 ZAR | 19.10.2023 | 16,3413 ZAR | 16,3413 ZAR | 18.10.2023 | 16,3379 ZAR | 16,3379 ZAR | 17.10.2023 | 16,3345 ZAR | 16,3345 ZAR | 16.10.2023 | 16,3311 ZAR | 16,3311 ZAR | 13.10.2023 | 16,3209 ZAR | 16,3209 ZAR | 12.10.2023 | 16,3175 ZAR | 16,3175 ZAR | 11.10.2023 | 16,3141 ZAR | 16,3141 ZAR | 10.10.2023 | 16,3107 ZAR | 16,3107 ZAR | 06.10.2023 | 16,2972 ZAR | 16,2972 ZAR | 05.10.2023 | 16,2939 ZAR | 16,2939 ZAR | 04.10.2023 | 16,2906 ZAR | 16,2906 ZAR | 03.10.2023 | 16,2873 ZAR | 16,2873 ZAR | 02.10.2023 | 16,284 ZAR | 16,284 ZAR | 29.09.2023 | 16,2735 ZAR | 16,2735 ZAR | 28.09.2023 | 16,27 ZAR | 16,27 ZAR | 27.09.2023 | 16,2665 ZAR | 16,2665 ZAR | 26.09.2023 | 16,2631 ZAR | 16,2631 ZAR | 25.09.2023 | 16,2597 ZAR | 16,2597 ZAR | 22.09.2023 | 16,2495 ZAR | 16,2495 ZAR | 21.09.2023 | 16,2461 ZAR | 16,2461 ZAR | 20.09.2023 | 16,2427 ZAR | 16,2427 ZAR | 19.09.2023 | 16,2393 ZAR | 16,2393 ZAR | 18.09.2023 | 16,2359 ZAR | 16,2359 ZAR | 15.09.2023 | 16,2257 ZAR | 16,2257 ZAR | 14.09.2023 | 16,2223 ZAR | 16,2223 ZAR | 13.09.2023 | 16,2189 ZAR | 16,2189 ZAR | 12.09.2023 | 16,2155 ZAR | 16,2155 ZAR | 11.09.2023 | 16,2121 ZAR | 16,2121 ZAR | 08.09.2023 | 16,2019 ZAR | 16,2019 ZAR | 07.09.2023 | 16,1985 ZAR | 16,1985 ZAR | 06.09.2023 | 16,1951 ZAR | 16,1951 ZAR | 05.09.2023 | 16,1917 ZAR | 16,1917 ZAR | 04.09.2023 | 16,1883 ZAR | 16,1883 ZAR | 01.09.2023 | 16,1781 ZAR | 16,1781 ZAR | 31.08.2023 | 16,1746 ZAR | 16,1746 ZAR | 30.08.2023 | 16,1711 ZAR | 16,1711 ZAR | 29.08.2023 | 16,1676 ZAR | 16,1676 ZAR | 28.08.2023 | 16,1641 ZAR | 16,1641 ZAR | 25.08.2023 | 16,1536 ZAR | 16,1536 ZAR | 24.08.2023 | 16,1501 ZAR | 16,1501 ZAR | 23.08.2023 | 16,1466 ZAR | 16,1466 ZAR | 22.08.2023 | 16,1431 ZAR | 16,1431 ZAR | 21.08.2023 | 16,1396 ZAR | 16,1396 ZAR | 18.08.2023 | 16,1291 ZAR | 16,1291 ZAR | 17.08.2023 | 16,1256 ZAR | 16,1256 ZAR | 16.08.2023 | 16,1221 ZAR | 16,1221 ZAR | 15.08.2023 | 16,1186 ZAR | 16,1186 ZAR | 14.08.2023 | 16,1151 ZAR | 16,1151 ZAR | 11.08.2023 | 16,1046 ZAR | 16,1046 ZAR | 10.08.2023 | 16,1011 ZAR | 16,1011 ZAR | 09.08.2023 | 16,0976 ZAR | 16,0976 ZAR | 08.08.2023 | 16,0941 ZAR | 16,0941 ZAR | 07.08.2023 | 16,0906 ZAR | 16,0906 ZAR | 04.08.2023 | 16,0804 ZAR | 16,0804 ZAR | 03.08.2023 | 16,077 ZAR | 16,077 ZAR | 02.08.2023 | 16,0736 ZAR | 16,0736 ZAR | 01.08.2023 | 16,0702 ZAR | 16,0702 ZAR | 31.07.2023 | 16,0666 ZAR | 16,0666 ZAR | 28.07.2023 | 16,056 ZAR | 16,056 ZAR | 27.07.2023 | 16,0525 ZAR | 16,0525 ZAR | 26.07.2023 | 16,049 ZAR | 16,049 ZAR | 25.07.2023 | 16,0455 ZAR | 16,0455 ZAR | 24.07.2023 | 16,042 ZAR | 16,042 ZAR | 21.07.2023 | 16,0315 ZAR | 16,0315 ZAR | 20.07.2023 | 16,028 ZAR | 16,028 ZAR | 19.07.2023 | 16,0245 ZAR | 16,0245 ZAR | 18.07.2023 | 16,021 ZAR | 16,021 ZAR | 17.07.2023 | 16,0175 ZAR | 16,0175 ZAR | 14.07.2023 | 16,007 ZAR | 16,007 ZAR | 13.07.2023 | 16,0035 ZAR | 16,0035 ZAR | 12.07.2023 | 16,00 ZAR | 16,00 ZAR | 11.07.2023 | 15,9965 ZAR | 15,9965 ZAR | 10.07.2023 | 15,993 ZAR | 15,993 ZAR | 07.07.2023 | 15,9825 ZAR | 15,9825 ZAR | 06.07.2023 | 15,979 ZAR | 15,979 ZAR | 05.07.2023 | 15,9755 ZAR | 15,9755 ZAR | 04.07.2023 | 15,972 ZAR | 15,972 ZAR | 03.07.2023 | 15,9685 ZAR | 15,9685 ZAR | 30.06.2023 | 15,9577 ZAR | 15,9577 ZAR | 29.06.2023 | 15,9541 ZAR | 15,9541 ZAR | 28.06.2023 | 15,9505 ZAR | 15,9505 ZAR | 27.06.2023 | 15,9469 ZAR | 15,9469 ZAR | 26.06.2023 | 15,9433 ZAR | 15,9433 ZAR | 23.06.2023 | 15,9325 ZAR | 15,9325 ZAR | 22.06.2023 | 15,9289 ZAR | 15,9289 ZAR | 21.06.2023 | 15,9253 ZAR | 15,9253 ZAR | 20.06.2023 | 15,9217 ZAR | 15,9217 ZAR | 19.06.2023 | 15,9181 ZAR | 15,9181 ZAR | 16.06.2023 | 15,9073 ZAR | 15,9073 ZAR | 15.06.2023 | 15,9037 ZAR | 15,9037 ZAR | 14.06.2023 | 15,9001 ZAR | 15,9001 ZAR | 13.06.2023 | 15,8965 ZAR | 15,8965 ZAR | 12.06.2023 | 15,8929 ZAR | 15,8929 ZAR | 09.06.2023 | 15,8821 ZAR | 15,8821 ZAR | 08.06.2023 | 15,8785 ZAR | 15,8785 ZAR | 07.06.2023 | 15,8749 ZAR | 15,8749 ZAR | 06.06.2023 | 15,8713 ZAR | 15,8713 ZAR | 05.06.2023 | 15,8677 ZAR | 15,8677 ZAR | 02.06.2023 | 15,8569 ZAR | 15,8569 ZAR | 01.06.2023 | 15,8533 ZAR | 15,8533 ZAR | 31.05.2023 | 15,8499 ZAR | 15,8499 ZAR | 30.05.2023 | 15,8465 ZAR | 15,8465 ZAR | 29.05.2023 | 15,8431 ZAR | 15,8431 ZAR | 26.05.2023 | 15,8329 ZAR | 15,8329 ZAR | 25.05.2023 | 15,8295 ZAR | 15,8295 ZAR | 24.05.2023 | 15,8261 ZAR | 15,8261 ZAR | 23.05.2023 | 15,8227 ZAR | 15,8227 ZAR | 22.05.2023 | 15,8193 ZAR | 15,8193 ZAR | 19.05.2023 | 15,8091 ZAR | 15,8091 ZAR | 18.05.2023 | 15,8057 ZAR | 15,8057 ZAR | 17.05.2023 | 15,8023 ZAR | 15,8023 ZAR | 16.05.2023 | 15,7989 ZAR | 15,7989 ZAR | 15.05.2023 | 15,7955 ZAR | 15,7955 ZAR | 12.05.2023 | 15,7853 ZAR | 15,7853 ZAR | 11.05.2023 | 15,7819 ZAR | 15,7819 ZAR | 10.05.2023 | 15,7785 ZAR | 15,7785 ZAR | 09.05.2023 | 15,7751 ZAR | 15,7751 ZAR | 08.05.2023 | 15,7717 ZAR | 15,7717 ZAR | 05.05.2023 | 15,7615 ZAR | 15,7615 ZAR | 04.05.2023 | 15,7581 ZAR | 15,7581 ZAR | 03.05.2023 | 15,7547 ZAR | 15,7547 ZAR | 02.05.2023 | 15,7513 ZAR | 15,7513 ZAR | 01.05.2023 | 15,7478 ZAR | 15,7478 ZAR | 28.04.2023 | 15,7373 ZAR | 15,7373 ZAR | 27.04.2023 | 15,7338 ZAR | 15,7338 ZAR | 26.04.2023 | 15,7303 ZAR | 15,7303 ZAR | 25.04.2023 | 15,7269 ZAR | 15,7269 ZAR | 24.04.2023 | 15,7235 ZAR | 15,7235 ZAR | 21.04.2023 | 15,7133 ZAR | 15,7133 ZAR | 20.04.2023 | 15,7099 ZAR | 15,7099 ZAR | 19.04.2023 | 15,7065 ZAR | 15,7065 ZAR | 18.04.2023 | 15,7031 ZAR | 15,7031 ZAR | 17.04.2023 | 15,6997 ZAR | 15,6997 ZAR | 14.04.2023 | 15,6895 ZAR | 15,6895 ZAR | 13.04.2023 | 15,6861 ZAR | 15,6861 ZAR | 12.04.2023 | 15,6827 ZAR | 15,6827 ZAR | 11.04.2023 | 15,6793 ZAR | 15,6793 ZAR | 10.04.2023 | 15,6759 ZAR | 15,6759 ZAR | 07.04.2023 | 15,6657 ZAR | 15,6657 ZAR | 06.04.2023 | 15,6623 ZAR | 15,6623 ZAR | 05.04.2023 | 15,6589 ZAR | 15,6589 ZAR | 04.04.2023 | 15,6555 ZAR | 15,6555 ZAR | 03.04.2023 | 15,6521 ZAR | 15,6521 ZAR | 31.03.2023 | 15,6419 ZAR | 15,6419 ZAR | 30.03.2023 | 15,6385 ZAR | 15,6385 ZAR | 28.03.2023 | 15,6317 ZAR | 15,6317 ZAR | 27.03.2023 | 15,6283 ZAR | 15,6283 ZAR | 24.03.2023 | 15,6181 ZAR | 15,6181 ZAR | 23.03.2023 | 15,6147 ZAR | 15,6147 ZAR | 22.03.2023 | 15,6113 ZAR | 15,6113 ZAR | 21.03.2023 | 15,6079 ZAR | 15,6079 ZAR | 20.03.2023 | 15,6045 ZAR | 15,6045 ZAR | 17.03.2023 | 15,5943 ZAR | 15,5943 ZAR | 16.03.2023 | 15,5909 ZAR | 15,5909 ZAR | 15.03.2023 | 15,5875 ZAR | 15,5875 ZAR | 14.03.2023 | 15,5841 ZAR | 15,5841 ZAR | 13.03.2023 | 15,5807 ZAR | 15,5807 ZAR | 10.03.2023 | 15,5705 ZAR | 15,5705 ZAR | 09.03.2023 | 15,5671 ZAR | 15,5671 ZAR | 08.03.2023 | 15,5637 ZAR | 15,5637 ZAR | 07.03.2023 | 15,5603 ZAR | 15,5603 ZAR | 06.03.2023 | 15,5569 ZAR | 15,5569 ZAR | 03.03.2023 | 15,5467 ZAR | 15,5467 ZAR | 02.03.2023 | 15,5433 ZAR | 15,5433 ZAR | 01.03.2023 | 15,5399 ZAR | 15,5399 ZAR | 28.02.2023 | 15,5364 ZAR | 15,5364 ZAR | 27.02.2023 | 15,5329 ZAR | 15,5329 ZAR | 24.02.2023 | 15,5224 ZAR | 15,5224 ZAR | 23.02.2023 | 15,5189 ZAR | 15,5189 ZAR | 22.02.2023 | 15,5154 ZAR | 15,5154 ZAR | 21.02.2023 | 15,5119 ZAR | 15,5119 ZAR | 20.02.2023 | 15,5084 ZAR | 15,5084 ZAR | 17.02.2023 | 15,4979 ZAR | 15,4979 ZAR | 16.02.2023 | 15,4944 ZAR | 15,4944 ZAR | 15.02.2023 | 15,4909 ZAR | 15,4909 ZAR | 14.02.2023 | 15,4874 ZAR | 15,4874 ZAR | 13.02.2023 | 15,4839 ZAR | 15,4839 ZAR | 10.02.2023 | 15,4734 ZAR | 15,4734 ZAR | 09.02.2023 | 15,4699 ZAR | 15,4699 ZAR | 08.02.2023 | 15,4664 ZAR | 15,4664 ZAR | 07.02.2023 | 15,4629 ZAR | 15,4629 ZAR | 06.02.2023 | 15,4594 ZAR | 15,4594 ZAR | 03.02.2023 | 15,4489 ZAR | 15,4489 ZAR | 02.02.2023 | 15,4454 ZAR | 15,4454 ZAR | 01.02.2023 | 15,4419 ZAR | 15,4419 ZAR | 31.01.2023 | 15,4384 ZAR | 15,4384 ZAR | 30.01.2023 | 15,4349 ZAR | 15,4349 ZAR | 27.01.2023 | 15,4244 ZAR | 15,4244 ZAR | 26.01.2023 | 15,4209 ZAR | 15,4209 ZAR | 25.01.2023 | 15,4174 ZAR | 15,4174 ZAR | 24.01.2023 | 15,4139 ZAR | 15,4139 ZAR | 23.01.2023 | 15,4104 ZAR | 15,4104 ZAR | 20.01.2023 | 15,3999 ZAR | 15,3999 ZAR | 19.01.2023 | 15,3964 ZAR | 15,3964 ZAR | 18.01.2023 | 15,3929 ZAR | 15,3929 ZAR | 17.01.2023 | 15,3894 ZAR | 15,3894 ZAR | 16.01.2023 | 15,3859 ZAR | 15,3859 ZAR | 13.01.2023 | 15,3754 ZAR | 15,3754 ZAR | 12.01.2023 | 15,3719 ZAR | 15,3719 ZAR | 11.01.2023 | 15,3684 ZAR | 15,3684 ZAR | 10.01.2023 | 15,3649 ZAR | 15,3649 ZAR | 09.01.2023 | 15,3614 ZAR | 15,3614 ZAR | 06.01.2023 | 15,3509 ZAR | 15,3509 ZAR | 05.01.2023 | 15,3474 ZAR | 15,3474 ZAR | 04.01.2023 | 15,3439 ZAR | 15,3439 ZAR | 03.01.2023 | 15,3404 ZAR | 15,3404 ZAR | 02.01.2023 | 15,3369 ZAR | 15,3369 ZAR | 30.12.2022 | 15,3261 ZAR | 15,3261 ZAR | 29.12.2022 | 15,3225 ZAR | 15,3225 ZAR | 28.12.2022 | 15,3189 ZAR | 15,3189 ZAR | 27.12.2022 | 15,3153 ZAR | 15,3153 ZAR | 26.12.2022 | 15,3117 ZAR | 15,3117 ZAR | 23.12.2022 | 15,3009 ZAR | 15,3009 ZAR | 22.12.2022 | 15,2973 ZAR | 15,2973 ZAR | 21.12.2022 | 15,2937 ZAR | 15,2937 ZAR | 20.12.2022 | 15,2901 ZAR | 15,2901 ZAR | 19.12.2022 | 15,2865 ZAR | 15,2865 ZAR | 16.12.2022 | 15,2757 ZAR | 15,2757 ZAR | 15.12.2022 | 15,2721 ZAR | 15,2721 ZAR | 14.12.2022 | 15,2685 ZAR | 15,2685 ZAR | 13.12.2022 | 15,2649 ZAR | 15,2649 ZAR | 12.12.2022 | 15,2613 ZAR | 15,2613 ZAR | 09.12.2022 | 15,2505 ZAR | 15,2505 ZAR | 08.12.2022 | 15,2469 ZAR | 15,2469 ZAR | 07.12.2022 | 15,2433 ZAR | 15,2433 ZAR | 06.12.2022 | 15,2397 ZAR | 15,2397 ZAR | 05.12.2022 | 15,2361 ZAR | 15,2361 ZAR | 02.12.2022 | 15,2253 ZAR | 15,2253 ZAR | 01.12.2022 | 15,2217 ZAR | 15,2217 ZAR | 30.11.2022 | 15,2183 ZAR | 15,2183 ZAR | 29.11.2022 | 15,2149 ZAR | 15,2149 ZAR | 28.11.2022 | 15,2115 ZAR | 15,2115 ZAR | 25.11.2022 | 15,2013 ZAR | 15,2013 ZAR | 24.11.2022 | 15,1979 ZAR | 15,1979 ZAR | 23.11.2022 | 15,1945 ZAR | 15,1945 ZAR | 22.11.2022 | 15,1911 ZAR | 15,1911 ZAR | 21.11.2022 | 15,1877 ZAR | 15,1877 ZAR | 18.11.2022 | 15,1775 ZAR | 15,1775 ZAR | 17.11.2022 | 15,1741 ZAR | 15,1741 ZAR | 16.11.2022 | 15,1708 ZAR | 15,1708 ZAR | 15.11.2022 | 15,1675 ZAR | 15,1675 ZAR | 14.11.2022 | 15,1642 ZAR | 15,1642 ZAR | 11.11.2022 | 15,1543 ZAR | 15,1543 ZAR | 10.11.2022 | 15,151 ZAR | 15,151 ZAR | 09.11.2022 | 15,1477 ZAR | 15,1477 ZAR | 08.11.2022 | 15,1444 ZAR | 15,1444 ZAR | 07.11.2022 | 15,1411 ZAR | 15,1411 ZAR | 04.11.2022 | 15,1312 ZAR | 15,1312 ZAR | 03.11.2022 | 15,1279 ZAR | 15,1279 ZAR | 02.11.2022 | 15,1246 ZAR | 15,1246 ZAR | 01.11.2022 | 15,1213 ZAR | 15,1213 ZAR | 31.10.2022 | 15,1177 ZAR | 15,1177 ZAR | 28.10.2022 | 15,1069 ZAR | 15,1069 ZAR | 27.10.2022 | 15,1033 ZAR | 15,1033 ZAR | 26.10.2022 | 15,0997 ZAR | 15,0997 ZAR | 25.10.2022 | 15,0961 ZAR | 15,0961 ZAR | 24.10.2022 | 15,0925 ZAR | 15,0925 ZAR | 21.10.2022 | 15,0817 ZAR | 15,0817 ZAR | 20.10.2022 | 15,0781 ZAR | 15,0781 ZAR | 19.10.2022 | 15,0745 ZAR | 15,0745 ZAR | 18.10.2022 | 15,0709 ZAR | 15,0709 ZAR | 17.10.2022 | 15,0673 ZAR | 15,0673 ZAR | 14.10.2022 | 15,0565 ZAR | 15,0565 ZAR | 13.10.2022 | 15,0529 ZAR | 15,0529 ZAR | 12.10.2022 | 15,0493 ZAR | 15,0493 ZAR | 11.10.2022 | 15,0457 ZAR | 15,0457 ZAR | 10.10.2022 | 15,0421 ZAR | 15,0421 ZAR | 07.10.2022 | 15,0313 ZAR | 15,0313 ZAR | 06.10.2022 | 15,0277 ZAR | 15,0277 ZAR | 05.10.2022 | 15,0241 ZAR | 15,0241 ZAR | 04.10.2022 | 15,0205 ZAR | 15,0205 ZAR | 03.10.2022 | 15,0169 ZAR | 15,0169 ZAR | 30.09.2022 | 15,0064 ZAR | 15,0064 ZAR | 29.09.2022 | 15,0029 ZAR | 15,0029 ZAR | 28.09.2022 | 14,9994 ZAR | 14,9994 ZAR | 27.09.2022 | 14,9959 ZAR | 14,9959 ZAR | 26.09.2022 | 14,9924 ZAR | 14,9924 ZAR | 23.09.2022 | 14,9819 ZAR | 14,9819 ZAR | 22.09.2022 | 14,9784 ZAR | 14,9784 ZAR | 21.09.2022 | 14,9749 ZAR | 14,9749 ZAR | 20.09.2022 | 14,9714 ZAR | 14,9714 ZAR | 19.09.2022 | 14,9679 ZAR | 14,9679 ZAR | 16.09.2022 | 14,9574 ZAR | 14,9574 ZAR | 15.09.2022 | 14,9539 ZAR | 14,9539 ZAR | 14.09.2022 | 14,9504 ZAR | 14,9504 ZAR | 13.09.2022 | 14,9469 ZAR | 14,9469 ZAR | 12.09.2022 | 14,9434 ZAR | 14,9434 ZAR | 09.09.2022 | 14,9329 ZAR | 14,9329 ZAR | 08.09.2022 | 14,9294 ZAR | 14,9294 ZAR | 07.09.2022 | 14,9259 ZAR | 14,9259 ZAR | 06.09.2022 | 14,9224 ZAR | 14,9224 ZAR | 05.09.2022 | 14,9189 ZAR | 14,9189 ZAR | 02.09.2022 | 14,9084 ZAR | 14,9084 ZAR | 01.09.2022 | 14,9049 ZAR | 14,9049 ZAR | 31.08.2022 | 14,9013 ZAR | 14,9013 ZAR | 30.08.2022 | 14,8977 ZAR | 14,8977 ZAR | 29.08.2022 | 14,8941 ZAR | 14,8941 ZAR | 26.08.2022 | 14,8833 ZAR | 14,8833 ZAR | 25.08.2022 | 14,8797 ZAR | 14,8797 ZAR | 24.08.2022 | 14,8761 ZAR | 14,8761 ZAR | 23.08.2022 | 14,8725 ZAR | 14,8725 ZAR | 22.08.2022 | 14,8689 ZAR | 14,8689 ZAR | 19.08.2022 | 14,8581 ZAR | 14,8581 ZAR | 18.08.2022 | 14,8545 ZAR | 14,8545 ZAR | 17.08.2022 | 14,8509 ZAR | 14,8509 ZAR | 16.08.2022 | 14,8473 ZAR | 14,8473 ZAR | 15.08.2022 | 14,8437 ZAR | 14,8437 ZAR | 12.08.2022 | 14,8329 ZAR | 14,8329 ZAR | 11.08.2022 | 14,8293 ZAR | 14,8293 ZAR | 10.08.2022 | 14,8257 ZAR | 14,8257 ZAR | 09.08.2022 | 14,8221 ZAR | 14,8221 ZAR | 08.08.2022 | 14,8185 ZAR | 14,8185 ZAR | 05.08.2022 | 14,8077 ZAR | 14,8077 ZAR | 04.08.2022 | 14,8041 ZAR | 14,8041 ZAR | 03.08.2022 | 14,8005 ZAR | 14,8005 ZAR | 02.08.2022 | 14,7969 ZAR | 14,7969 ZAR | 01.08.2022 | 14,7933 ZAR | 14,7933 ZAR | 29.07.2022 | 14,7828 ZAR | 14,7828 ZAR | 28.07.2022 | 14,7793 ZAR | 14,7793 ZAR | 27.07.2022 | 14,7758 ZAR | 14,7758 ZAR | 26.07.2022 | 14,7724 ZAR | 14,7724 ZAR | 25.07.2022 | 14,769 ZAR | 14,769 ZAR | 22.07.2022 | 14,7588 ZAR | 14,7588 ZAR | 21.07.2022 | 14,7554 ZAR | 14,7554 ZAR | 20.07.2022 | 14,752 ZAR | 14,752 ZAR | 19.07.2022 | 14,7486 ZAR | 14,7486 ZAR | 18.07.2022 | 14,7452 ZAR | 14,7452 ZAR | 15.07.2022 | 14,735 ZAR | 14,735 ZAR | 14.07.2022 | 14,7316 ZAR | 14,7316 ZAR | 13.07.2022 | 14,7282 ZAR | 14,7282 ZAR | 12.07.2022 | 14,7248 ZAR | 14,7248 ZAR | 11.07.2022 | 14,7214 ZAR | 14,7214 ZAR | 08.07.2022 | 14,7112 ZAR | 14,7112 ZAR | 07.07.2022 | 14,7078 ZAR | 14,7078 ZAR | 06.07.2022 | 14,7044 ZAR | 14,7044 ZAR | 05.07.2022 | 14,701 ZAR | 14,701 ZAR | 04.07.2022 | 14,6976 ZAR | 14,6976 ZAR | 01.07.2022 | 14,6874 ZAR | 14,6874 ZAR | 30.06.2022 | 14,684 ZAR | 14,684 ZAR | 29.06.2022 | 14,6806 ZAR | 14,6806 ZAR | 28.06.2022 | 14,6772 ZAR | 14,6772 ZAR | 27.06.2022 | 14,6738 ZAR | 14,6738 ZAR | 24.06.2022 | 14,6636 ZAR | 14,6636 ZAR | 23.06.2022 | 14,6602 ZAR | 14,6602 ZAR | 22.06.2022 | 14,6568 ZAR | 14,6568 ZAR | 21.06.2022 | 14,6534 ZAR | 14,6534 ZAR | 20.06.2022 | 14,65 ZAR | 14,65 ZAR | 17.06.2022 | 14,6398 ZAR | 14,6398 ZAR | 16.06.2022 | 14,6364 ZAR | 14,6364 ZAR | 15.06.2022 | 14,633 ZAR | 14,633 ZAR | 14.06.2022 | 14,6296 ZAR | 14,6296 ZAR | 13.06.2022 | 14,6262 ZAR | 14,6262 ZAR | 10.06.2022 | 14,616 ZAR | 14,616 ZAR | 09.06.2022 | 14,6126 ZAR | 14,6126 ZAR | 08.06.2022 | 14,6092 ZAR | 14,6092 ZAR | 07.06.2022 | 14,6058 ZAR | 14,6058 ZAR | 06.06.2022 | 14,6024 ZAR | 14,6024 ZAR | 03.06.2022 | 14,5922 ZAR | 14,5922 ZAR | 02.06.2022 | 14,5888 ZAR | 14,5888 ZAR | 01.06.2022 | 14,5854 ZAR | 14,5854 ZAR | 31.05.2022 | 14,5822 ZAR | 14,5822 ZAR | 30.05.2022 | 14,579 ZAR | 14,579 ZAR | 27.05.2022 | 14,5694 ZAR | 14,5694 ZAR | 26.05.2022 | 14,5662 ZAR | 14,5662 ZAR | 25.05.2022 | 14,563 ZAR | 14,563 ZAR | 24.05.2022 | 14,5598 ZAR | 14,5598 ZAR | 23.05.2022 | 14,5566 ZAR | 14,5566 ZAR | 20.05.2022 | 14,547 ZAR | 14,547 ZAR | 19.05.2022 | 14,5438 ZAR | 14,5438 ZAR | 18.05.2022 | 14,5406 ZAR | 14,5406 ZAR | 17.05.2022 | 14,5374 ZAR | 14,5374 ZAR | 16.05.2022 | 14,5342 ZAR | 14,5342 ZAR | 13.05.2022 | 14,5246 ZAR | 14,5246 ZAR | 12.05.2022 | 14,5214 ZAR | 14,5214 ZAR | 11.05.2022 | 14,5182 ZAR | 14,5182 ZAR | 10.05.2022 | 14,515 ZAR | 14,515 ZAR | 09.05.2022 | 14,5118 ZAR | 14,5118 ZAR | 06.05.2022 | 14,5023 ZAR | 14,5023 ZAR | 05.05.2022 | 14,4992 ZAR | 14,4992 ZAR | 04.05.2022 | 14,4961 ZAR | 14,4961 ZAR | 03.05.2022 | 14,493 ZAR | 14,493 ZAR | 02.05.2022 | 14,4899 ZAR | 14,4899 ZAR | 29.04.2022 | 14,4806 ZAR | 14,4806 ZAR | 28.04.2022 | 14,4775 ZAR | 14,4775 ZAR | 27.04.2022 | 14,4744 ZAR | 14,4744 ZAR | 26.04.2022 | 14,4713 ZAR | 14,4713 ZAR | 25.04.2022 | 14,4682 ZAR | 14,4682 ZAR | 22.04.2022 | 14,4589 ZAR | 14,4589 ZAR | 21.04.2022 | 14,4558 ZAR | 14,4558 ZAR | 20.04.2022 | 14,4527 ZAR | 14,4527 ZAR | 19.04.2022 | 14,4496 ZAR | 14,4496 ZAR | 18.04.2022 | 14,4465 ZAR | 14,4465 ZAR | 14.04.2022 | 14,4341 ZAR | 14,4341 ZAR | 13.04.2022 | 14,431 ZAR | 14,431 ZAR | 11.04.2022 | 14,4248 ZAR | 14,4248 ZAR | 08.04.2022 | 14,4155 ZAR | 14,4155 ZAR | 07.04.2022 | 14,4124 ZAR | 14,4124 ZAR | 06.04.2022 | 14,4093 ZAR | 14,4093 ZAR | 05.04.2022 | 14,4062 ZAR | 14,4062 ZAR | 04.04.2022 | 14,4031 ZAR | 14,4031 ZAR | 01.04.2022 | 14,3938 ZAR | 14,3938 ZAR | 31.03.2022 | 14,3908 ZAR | 14,3908 ZAR | 30.03.2022 | 14,3878 ZAR | 14,3878 ZAR | 29.03.2022 | 14,3848 ZAR | 14,3848 ZAR | 28.03.2022 | 14,3818 ZAR | 14,3818 ZAR | 25.03.2022 | 14,3728 ZAR | 14,3728 ZAR | 24.03.2022 | 14,3698 ZAR | 14,3698 ZAR | 23.03.2022 | 14,3668 ZAR | 14,3668 ZAR | 22.03.2022 | 14,3638 ZAR | 14,3638 ZAR | 21.03.2022 | 14,3608 ZAR | 14,3608 ZAR | 18.03.2022 | 14,3518 ZAR | 14,3518 ZAR | 17.03.2022 | 14,3488 ZAR | 14,3488 ZAR | 16.03.2022 | 14,3458 ZAR | 14,3458 ZAR | 15.03.2022 | 14,3428 ZAR | 14,3428 ZAR | 14.03.2022 | 14,3398 ZAR | 14,3398 ZAR | 11.03.2022 | 14,3308 ZAR | 14,3308 ZAR | 10.03.2022 | 14,3278 ZAR | 14,3278 ZAR | 09.03.2022 | 14,3248 ZAR | 14,3248 ZAR | 08.03.2022 | 14,3218 ZAR | 14,3218 ZAR | 07.03.2022 | 14,3188 ZAR | 14,3188 ZAR | 04.03.2022 | 14,3098 ZAR | 14,3098 ZAR | 03.03.2022 | 14,3068 ZAR | 14,3068 ZAR | 02.03.2022 | 14,3038 ZAR | 14,3038 ZAR | 01.03.2022 | 14,3008 ZAR | 14,3008 ZAR | 28.02.2022 | 14,2978 ZAR | 14,2978 ZAR | 25.02.2022 | 14,2888 ZAR | 14,2888 ZAR | 24.02.2022 | 14,2858 ZAR | 14,2858 ZAR | 23.02.2022 | 14,2828 ZAR | 14,2828 ZAR | 22.02.2022 | 14,2798 ZAR | 14,2798 ZAR | 21.02.2022 | 14,2768 ZAR | 14,2768 ZAR | 18.02.2022 | 14,2678 ZAR | 14,2678 ZAR | 17.02.2022 | 14,2648 ZAR | 14,2648 ZAR | 16.02.2022 | 14,2618 ZAR | 14,2618 ZAR | 15.02.2022 | 14,2588 ZAR | 14,2588 ZAR | 14.02.2022 | 14,2558 ZAR | 14,2558 ZAR | 11.02.2022 | 14,2468 ZAR | 14,2468 ZAR | 10.02.2022 | 14,2438 ZAR | 14,2438 ZAR | 09.02.2022 | 14,2408 ZAR | 14,2408 ZAR | 08.02.2022 | 14,2378 ZAR | 14,2378 ZAR | 07.02.2022 | 14,2348 ZAR | 14,2348 ZAR | 04.02.2022 | 14,2258 ZAR | 14,2258 ZAR | 03.02.2022 | 14,2228 ZAR | 14,2228 ZAR | 02.02.2022 | 14,2198 ZAR | 14,2198 ZAR | 01.02.2022 | 14,2168 ZAR | 14,2168 ZAR | 31.01.2022 | 14,2139 ZAR | 14,2139 ZAR | 28.01.2022 | 14,2052 ZAR | 14,2052 ZAR | 27.01.2022 | 14,2023 ZAR | 14,2023 ZAR | 26.01.2022 | 14,1994 ZAR | 14,1994 ZAR | 25.01.2022 | 14,1965 ZAR | 14,1965 ZAR | 24.01.2022 | 14,1936 ZAR | 14,1936 ZAR | 21.01.2022 | 14,1849 ZAR | 14,1849 ZAR | 20.01.2022 | 14,182 ZAR | 14,182 ZAR | 19.01.2022 | 14,1791 ZAR | 14,1791 ZAR | 18.01.2022 | 14,1762 ZAR | 14,1762 ZAR | 17.01.2022 | 14,1733 ZAR | 14,1733 ZAR | 14.01.2022 | 14,1646 ZAR | 14,1646 ZAR | 13.01.2022 | 14,1617 ZAR | 14,1617 ZAR | 12.01.2022 | 14,1588 ZAR | 14,1588 ZAR | 11.01.2022 | 14,1559 ZAR | 14,1559 ZAR | 10.01.2022 | 14,153 ZAR | 14,153 ZAR | 07.01.2022 | 14,1443 ZAR | 14,1443 ZAR | 06.01.2022 | 14,1414 ZAR | 14,1414 ZAR | 05.01.2022 | 14,1385 ZAR | 14,1385 ZAR | 04.01.2022 | 14,1356 ZAR | 14,1356 ZAR | 03.01.2022 | 14,1327 ZAR | 14,1327 ZAR | 02.01.2022 | 14,1153 ZAR | 14,1153 ZAR | 31.12.2021 | 14,124 ZAR | 14,124 ZAR | 30.12.2021 | 14,1211 ZAR | 14,1211 ZAR | 29.12.2021 | 14,1182 ZAR | 14,1182 ZAR | 28.12.2021 | 14,1153 ZAR | 14,1153 ZAR | 27.12.2021 | 14,1124 ZAR | 14,1124 ZAR | 24.12.2021 | 14,1037 ZAR | 14,1037 ZAR | 23.12.2021 | 14,1008 ZAR | 14,1008 ZAR | 22.12.2021 | 14,0979 ZAR | 14,0979 ZAR | 21.12.2021 | 14,095 ZAR | 14,095 ZAR | 20.12.2021 | 14,0921 ZAR | 14,0921 ZAR | 17.12.2021 | 14,0834 ZAR | 14,0834 ZAR | 16.12.2021 | 14,0805 ZAR | 14,0805 ZAR | 15.12.2021 | 14,0776 ZAR | 14,0776 ZAR | 14.12.2021 | 14,0747 ZAR | 14,0747 ZAR | 13.12.2021 | 14,0718 ZAR | 14,0718 ZAR | 10.12.2021 | 14,1124 ZAR | 14,1124 ZAR | 09.12.2021 | 14,0602 ZAR | 14,0602 ZAR | 08.12.2021 | 14,0574 ZAR | 14,0574 ZAR | 07.12.2021 | 14,0546 ZAR | 14,0546 ZAR | 06.12.2021 | 14,0518 ZAR | 14,0518 ZAR | 03.12.2021 | 14,0434 ZAR | 14,0434 ZAR | 02.12.2021 | 14,0406 ZAR | 14,0406 ZAR | 01.12.2021 | 14,0378 ZAR | 14,0378 ZAR | 30.11.2021 | 14,0351 ZAR | 14,0351 ZAR | 29.11.2021 | 14,0324 ZAR | 14,0324 ZAR | 26.11.2021 | 14,0243 ZAR | 14,0243 ZAR | 25.11.2021 | 14,0216 ZAR | 14,0216 ZAR | 24.11.2021 | 14,0189 ZAR | 14,0189 ZAR | 23.11.2021 | 14,0162 ZAR | 14,0162 ZAR | 22.11.2021 | 14,0135 ZAR | 14,0135 ZAR | 19.11.2021 | 14,0054 ZAR | 14,0054 ZAR | 18.11.2021 | 14,0027 ZAR | 14,0027 ZAR | 17.11.2021 | 14,00 ZAR | 14,00 ZAR | 16.11.2021 | 14,00 ZAR | 14,00 ZAR |
|