Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 21.08.2025 | 0,9753 CHF | 0,9753 CHF | 20.08.2025 | 0,9754 CHF | 0,9754 CHF | 19.08.2025 | 0,9755 CHF | 0,9755 CHF | 18.08.2025 | 0,9756 CHF | 0,9756 CHF | 15.08.2025 | 0,9759 CHF | 0,9759 CHF | 14.08.2025 | 0,976 CHF | 0,976 CHF | 13.08.2025 | 0,9761 CHF | 0,9761 CHF | 12.08.2025 | 0,9762 CHF | 0,9762 CHF | 11.08.2025 | 0,9763 CHF | 0,9763 CHF | 08.08.2025 | 0,9766 CHF | 0,9766 CHF | 07.08.2025 | 0,9767 CHF | 0,9767 CHF | 06.08.2025 | 0,9768 CHF | 0,9768 CHF | 05.08.2025 | 0,9769 CHF | 0,9769 CHF | 04.08.2025 | 0,977 CHF | 0,977 CHF | 01.08.2025 | 0,9773 CHF | 0,9773 CHF | 31.07.2025 | 0,9774 CHF | 0,9774 CHF | 30.07.2025 | 0,9775 CHF | 0,9775 CHF | 29.07.2025 | 0,9776 CHF | 0,9776 CHF | 28.07.2025 | 0,9777 CHF | 0,9777 CHF | 25.07.2025 | 0,978 CHF | 0,978 CHF | 24.07.2025 | 0,9781 CHF | 0,9781 CHF | 23.07.2025 | 0,9782 CHF | 0,9782 CHF | 22.07.2025 | 0,9783 CHF | 0,9783 CHF | 21.07.2025 | 0,9784 CHF | 0,9784 CHF | 18.07.2025 | 0,9787 CHF | 0,9787 CHF | 17.07.2025 | 0,9788 CHF | 0,9788 CHF | 16.07.2025 | 0,9789 CHF | 0,9789 CHF | 15.07.2025 | 0,979 CHF | 0,979 CHF | 14.07.2025 | 0,9791 CHF | 0,9791 CHF | 11.07.2025 | 0,9794 CHF | 0,9794 CHF | 10.07.2025 | 0,9795 CHF | 0,9795 CHF | 09.07.2025 | 0,9796 CHF | 0,9796 CHF | 08.07.2025 | 0,9797 CHF | 0,9797 CHF | 07.07.2025 | 0,9798 CHF | 0,9798 CHF | 04.07.2025 | 0,9801 CHF | 0,9801 CHF | 03.07.2025 | 0,9802 CHF | 0,9802 CHF | 02.07.2025 | 0,9803 CHF | 0,9803 CHF | 01.07.2025 | 0,9804 CHF | 0,9804 CHF | 30.06.2025 | 0,9805 CHF | 0,9805 CHF | 27.06.2025 | 0,9808 CHF | 0,9808 CHF | 26.06.2025 | 0,9809 CHF | 0,9809 CHF | 25.06.2025 | 0,981 CHF | 0,981 CHF | 24.06.2025 | 0,9811 CHF | 0,9811 CHF | 23.06.2025 | 0,9812 CHF | 0,9812 CHF | 20.06.2025 | 0,9815 CHF | 0,9815 CHF | 19.06.2025 | 0,9816 CHF | 0,9816 CHF | 18.06.2025 | 0,9817 CHF | 0,9817 CHF | 17.06.2025 | 0,9818 CHF | 0,9818 CHF | 16.06.2025 | 0,9819 CHF | 0,9819 CHF | 13.06.2025 | 0,9822 CHF | 0,9822 CHF | 12.06.2025 | 0,9823 CHF | 0,9823 CHF | 11.06.2025 | 0,9824 CHF | 0,9824 CHF | 10.06.2025 | 0,9825 CHF | 0,9825 CHF | 09.06.2025 | 0,9826 CHF | 0,9826 CHF | 06.06.2025 | 0,9829 CHF | 0,9829 CHF | 05.06.2025 | 0,983 CHF | 0,983 CHF | 04.06.2025 | 0,9831 CHF | 0,9831 CHF | 03.06.2025 | 0,9832 CHF | 0,9832 CHF | 02.06.2025 | 0,9833 CHF | 0,9833 CHF | 30.05.2025 | 0,9836 CHF | 0,9836 CHF | 29.05.2025 | 0,9837 CHF | 0,9837 CHF | 28.05.2025 | 0,9838 CHF | 0,9838 CHF | 27.05.2025 | 0,9839 CHF | 0,9839 CHF | 26.05.2025 | 0,984 CHF | 0,984 CHF | 23.05.2025 | 0,9843 CHF | 0,9843 CHF | 22.05.2025 | 0,9844 CHF | 0,9844 CHF | 21.05.2025 | 0,9845 CHF | 0,9845 CHF | 20.05.2025 | 0,9846 CHF | 0,9846 CHF | 19.05.2025 | 0,9847 CHF | 0,9847 CHF | 16.05.2025 | 0,985 CHF | 0,985 CHF | 15.05.2025 | 0,9851 CHF | 0,9851 CHF | 14.05.2025 | 0,9852 CHF | 0,9852 CHF | 13.05.2025 | 0,9853 CHF | 0,9853 CHF | 12.05.2025 | 0,9854 CHF | 0,9854 CHF | 09.05.2025 | 0,9857 CHF | 0,9857 CHF | 08.05.2025 | 0,9858 CHF | 0,9858 CHF | 07.05.2025 | 0,9859 CHF | 0,9859 CHF | 06.05.2025 | 0,986 CHF | 0,986 CHF | 05.05.2025 | 0,9861 CHF | 0,9861 CHF | 02.05.2025 | 0,9864 CHF | 0,9864 CHF | 01.05.2025 | 0,9865 CHF | 0,9865 CHF | 30.04.2025 | 0,9866 CHF | 0,9866 CHF | 29.04.2025 | 0,9867 CHF | 0,9867 CHF | 28.04.2025 | 0,9868 CHF | 0,9868 CHF | 25.04.2025 | 0,9871 CHF | 0,9871 CHF | 24.04.2025 | 0,9872 CHF | 0,9872 CHF | 23.04.2025 | 0,9873 CHF | 0,9873 CHF | 22.04.2025 | 0,9874 CHF | 0,9874 CHF | 21.04.2025 | 0,9875 CHF | 0,9875 CHF | 18.04.2025 | 0,9878 CHF | 0,9878 CHF | 17.04.2025 | 0,9879 CHF | 0,9879 CHF | 16.04.2025 | 0,988 CHF | 0,988 CHF | 15.04.2025 | 0,9881 CHF | 0,9881 CHF | 14.04.2025 | 0,9882 CHF | 0,9882 CHF | 11.04.2025 | 0,9885 CHF | 0,9885 CHF | 10.04.2025 | 0,9886 CHF | 0,9886 CHF | 09.04.2025 | 0,9887 CHF | 0,9887 CHF | 08.04.2025 | 0,9888 CHF | 0,9888 CHF | 07.04.2025 | 0,9889 CHF | 0,9889 CHF | 04.04.2025 | 0,9892 CHF | 0,9892 CHF | 03.04.2025 | 0,9893 CHF | 0,9893 CHF | 02.04.2025 | 0,9894 CHF | 0,9894 CHF | 01.04.2025 | 0,9895 CHF | 0,9895 CHF | 31.03.2025 | 0,9896 CHF | 0,9896 CHF | 28.03.2025 | 0,9899 CHF | 0,9899 CHF | 27.03.2025 | 0,99 CHF | 0,99 CHF | 26.03.2025 | 0,9901 CHF | 0,9901 CHF | 25.03.2025 | 0,9902 CHF | 0,9902 CHF | 24.03.2025 | 0,9903 CHF | 0,9903 CHF | 21.03.2025 | 0,9906 CHF | 0,9906 CHF | 20.03.2025 | 0,9907 CHF | 0,9907 CHF | 19.03.2025 | 0,9908 CHF | 0,9908 CHF | 18.03.2025 | 0,9909 CHF | 0,9909 CHF | 17.03.2025 | 0,991 CHF | 0,991 CHF | 14.03.2025 | 0,9913 CHF | 0,9913 CHF | 13.03.2025 | 0,9914 CHF | 0,9914 CHF | 12.03.2025 | 0,9915 CHF | 0,9915 CHF | 11.03.2025 | 0,9916 CHF | 0,9916 CHF | 10.03.2025 | 0,9917 CHF | 0,9917 CHF | 07.03.2025 | 0,992 CHF | 0,992 CHF | 06.03.2025 | 0,9921 CHF | 0,9921 CHF | 05.03.2025 | 0,9922 CHF | 0,9922 CHF | 04.03.2025 | 0,9923 CHF | 0,9923 CHF | 03.03.2025 | 0,9924 CHF | 0,9924 CHF | 28.02.2025 | 0,9927 CHF | 0,9927 CHF | 27.02.2025 | 0,9928 CHF | 0,9928 CHF | 26.02.2025 | 0,9929 CHF | 0,9929 CHF | 25.02.2025 | 0,993 CHF | 0,993 CHF | 24.02.2025 | 0,9931 CHF | 0,9931 CHF | 21.02.2025 | 0,9934 CHF | 0,9934 CHF | 20.02.2025 | 0,9935 CHF | 0,9935 CHF | 19.02.2025 | 0,9936 CHF | 0,9936 CHF | 18.02.2025 | 0,9937 CHF | 0,9937 CHF | 17.02.2025 | 0,9938 CHF | 0,9938 CHF | 14.02.2025 | 0,9941 CHF | 0,9941 CHF | 13.02.2025 | 0,9942 CHF | 0,9942 CHF | 12.02.2025 | 0,9943 CHF | 0,9943 CHF | 11.02.2025 | 0,9944 CHF | 0,9944 CHF | 10.02.2025 | 0,9945 CHF | 0,9945 CHF | 07.02.2025 | 0,9948 CHF | 0,9948 CHF | 06.02.2025 | 0,9949 CHF | 0,9949 CHF | 05.02.2025 | 0,995 CHF | 0,995 CHF | 04.02.2025 | 0,9951 CHF | 0,9951 CHF | 03.02.2025 | 0,9952 CHF | 0,9952 CHF | 31.01.2025 | 0,9955 CHF | 0,9955 CHF | 30.01.2025 | 0,9956 CHF | 0,9956 CHF | 29.01.2025 | 0,9957 CHF | 0,9957 CHF | 28.01.2025 | 0,9958 CHF | 0,9958 CHF | 27.01.2025 | 0,9959 CHF | 0,9959 CHF | 24.01.2025 | 0,9962 CHF | 0,9962 CHF | 23.01.2025 | 0,9963 CHF | 0,9963 CHF | 22.01.2025 | 0,9964 CHF | 0,9964 CHF | 21.01.2025 | 0,9965 CHF | 0,9965 CHF | 20.01.2025 | 0,9966 CHF | 0,9966 CHF | 17.01.2025 | 0,9969 CHF | 0,9969 CHF | 16.01.2025 | 0,997 CHF | 0,997 CHF | 15.01.2025 | 0,9971 CHF | 0,9971 CHF | 14.01.2025 | 0,9972 CHF | 0,9972 CHF | 13.01.2025 | 0,9973 CHF | 0,9973 CHF | 10.01.2025 | 0,9976 CHF | 0,9976 CHF | 09.01.2025 | 0,9977 CHF | 0,9977 CHF | 08.01.2025 | 0,9978 CHF | 0,9978 CHF | 07.01.2025 | 0,9979 CHF | 0,9979 CHF | 06.01.2025 | 0,998 CHF | 0,998 CHF | 03.01.2025 | 0,9983 CHF | 0,9983 CHF | 02.01.2025 | 0,9984 CHF | 0,9984 CHF | 30.12.2024 | 0,9987 CHF | 0,9987 CHF | 27.12.2024 | 0,999 CHF | 0,999 CHF | 26.12.2024 | 0,9991 CHF | 0,9991 CHF | 24.12.2024 | 0,9993 CHF | 0,9993 CHF | 23.12.2024 | 0,9994 CHF | 0,9994 CHF | 20.12.2024 | 0,9997 CHF | 0,9997 CHF | 19.12.2024 | 0,9998 CHF | 0,9998 CHF | 18.12.2024 | 0,9999 CHF | 0,9999 CHF | 17.12.2024 | 1,00 CHF | 1,00 CHF | 16.12.2024 | 1,0001 CHF | 1,0001 CHF | 13.12.2024 | 1,0004 CHF | 1,0004 CHF | 12.12.2024 | 1,0005 CHF | 1,0005 CHF | 11.12.2024 | 1,0006 CHF | 1,0006 CHF | 10.12.2024 | 1,0007 CHF | 1,0007 CHF | 09.12.2024 | 1,0008 CHF | 1,0008 CHF | 06.12.2024 | 1,0011 CHF | 1,0011 CHF | 05.12.2024 | 1,0012 CHF | 1,0012 CHF | 04.12.2024 | 1,0013 CHF | 1,0013 CHF | 03.12.2024 | 1,0014 CHF | 1,0014 CHF | 02.12.2024 | 1,0015 CHF | 1,0015 CHF | 29.11.2024 | 1,0018 CHF | 1,0018 CHF | 28.11.2024 | 1,0019 CHF | 1,0019 CHF | 27.11.2024 | 1,002 CHF | 1,002 CHF | 26.11.2024 | 1,0021 CHF | 1,0021 CHF | 25.11.2024 | 1,0022 CHF | 1,0022 CHF | 22.11.2024 | 1,0025 CHF | 1,0025 CHF | 21.11.2024 | 1,0026 CHF | 1,0026 CHF | 20.11.2024 | 1,0027 CHF | 1,0027 CHF | 19.11.2024 | 1,0028 CHF | 1,0028 CHF | 18.11.2024 | 1,0029 CHF | 1,0029 CHF | 15.11.2024 | 1,0032 CHF | 1,0032 CHF | 14.11.2024 | 1,0033 CHF | 1,0033 CHF | 13.11.2024 | 1,0034 CHF | 1,0034 CHF | 12.11.2024 | 1,0035 CHF | 1,0035 CHF | 11.11.2024 | 1,0036 CHF | 1,0036 CHF | 08.11.2024 | 1,0039 CHF | 1,0039 CHF | 07.11.2024 | 1,004 CHF | 1,004 CHF | 06.11.2024 | 1,0041 CHF | 1,0041 CHF | 05.11.2024 | 1,0042 CHF | 1,0042 CHF | 04.11.2024 | 1,0043 CHF | 1,0043 CHF | 01.11.2024 | 1,0046 CHF | 1,0046 CHF | 31.10.2024 | 1,0047 CHF | 1,0047 CHF | 30.10.2024 | 1,0048 CHF | 1,0048 CHF | 29.10.2024 | 1,0049 CHF | 1,0049 CHF | 28.10.2024 | 1,005 CHF | 1,005 CHF | 25.10.2024 | 1,0053 CHF | 1,0053 CHF | 24.10.2024 | 1,0054 CHF | 1,0054 CHF | 23.10.2024 | 1,0055 CHF | 1,0055 CHF | 22.10.2024 | 1,0056 CHF | 1,0056 CHF | 21.10.2024 | 1,0057 CHF | 1,0057 CHF | 18.10.2024 | 1,006 CHF | 1,006 CHF | 17.10.2024 | 1,0061 CHF | 1,0061 CHF | 16.10.2024 | 1,0062 CHF | 1,0062 CHF | 15.10.2024 | 1,0063 CHF | 1,0063 CHF | 14.10.2024 | 1,0064 CHF | 1,0064 CHF | 11.10.2024 | 1,0067 CHF | 1,0067 CHF | 10.10.2024 | 1,0068 CHF | 1,0068 CHF | 09.10.2024 | 1,0069 CHF | 1,0069 CHF | 08.10.2024 | 1,007 CHF | 1,007 CHF | 07.10.2024 | 1,0071 CHF | 1,0071 CHF | 04.10.2024 | 1,0074 CHF | 1,0074 CHF | 03.10.2024 | 1,0075 CHF | 1,0075 CHF | 02.10.2024 | 1,0076 CHF | 1,0076 CHF | 01.10.2024 | 1,0077 CHF | 1,0077 CHF | 30.09.2024 | 1,0079 CHF | 1,0079 CHF | 27.09.2024 | 1,0085 CHF | 1,0085 CHF | 26.09.2024 | 1,0087 CHF | 1,0087 CHF | 25.09.2024 | 1,0089 CHF | 1,0089 CHF | 24.09.2024 | 1,0091 CHF | 1,0091 CHF | 23.09.2024 | 1,0093 CHF | 1,0093 CHF | 20.09.2024 | 1,0099 CHF | 1,0099 CHF | 19.09.2024 | 1,0101 CHF | 1,0101 CHF | 18.09.2024 | 1,0103 CHF | 1,0103 CHF | 17.09.2024 | 1,0105 CHF | 1,0105 CHF | 16.09.2024 | 1,0107 CHF | 1,0107 CHF | 13.09.2024 | 1,0113 CHF | 1,0113 CHF | 12.09.2024 | 1,0115 CHF | 1,0115 CHF | 11.09.2024 | 1,0117 CHF | 1,0117 CHF | 10.09.2024 | 1,0119 CHF | 1,0119 CHF | 09.09.2024 | 1,0121 CHF | 1,0121 CHF | 06.09.2024 | 1,0127 CHF | 1,0127 CHF | 05.09.2024 | 1,0129 CHF | 1,0129 CHF | 04.09.2024 | 1,0131 CHF | 1,0131 CHF | 03.09.2024 | 1,0133 CHF | 1,0133 CHF | 02.09.2024 | 1,0135 CHF | 1,0135 CHF | 30.08.2024 | 1,0141 CHF | 1,0141 CHF | 29.08.2024 | 1,0143 CHF | 1,0143 CHF | 28.08.2024 | 1,0145 CHF | 1,0145 CHF | 27.08.2024 | 1,0147 CHF | 1,0147 CHF | 26.08.2024 | 1,0149 CHF | 1,0149 CHF | 23.08.2024 | 1,0155 CHF | 1,0155 CHF | 22.08.2024 | 1,0157 CHF | 1,0157 CHF | 21.08.2024 | 1,0159 CHF | 1,0159 CHF | 20.08.2024 | 1,0161 CHF | 1,0161 CHF | 19.08.2024 | 1,0163 CHF | 1,0163 CHF | 16.08.2024 | 1,0169 CHF | 1,0169 CHF | 15.08.2024 | 1,0171 CHF | 1,0171 CHF | 14.08.2024 | 1,0173 CHF | 1,0173 CHF | 13.08.2024 | 1,0175 CHF | 1,0175 CHF | 12.08.2024 | 1,0177 CHF | 1,0177 CHF | 09.08.2024 | 1,0183 CHF | 1,0183 CHF | 08.08.2024 | 1,0185 CHF | 1,0185 CHF | 07.08.2024 | 1,0187 CHF | 1,0187 CHF | 06.08.2024 | 1,0189 CHF | 1,0189 CHF | 05.08.2024 | 1,0191 CHF | 1,0191 CHF | 02.08.2024 | 1,0197 CHF | 1,0197 CHF | 01.08.2024 | 1,0198 CHF | 1,0198 CHF | 31.07.2024 | 1,0199 CHF | 1,0199 CHF | 30.07.2024 | 1,02 CHF | 1,02 CHF | 29.07.2024 | 1,0201 CHF | 1,0201 CHF | 26.07.2024 | 1,0207 CHF | 1,0207 CHF | 25.07.2024 | 1,0209 CHF | 1,0209 CHF | 24.07.2024 | 1,0211 CHF | 1,0211 CHF | 23.07.2024 | 1,0213 CHF | 1,0213 CHF | 22.07.2024 | 1,0215 CHF | 1,0215 CHF | 19.07.2024 | 1,0221 CHF | 1,0221 CHF | 18.07.2024 | 1,0223 CHF | 1,0223 CHF | 17.07.2024 | 1,0225 CHF | 1,0225 CHF | 16.07.2024 | 1,0227 CHF | 1,0227 CHF | 15.07.2024 | 1,0229 CHF | 1,0229 CHF | 12.07.2024 | 1,0235 CHF | 1,0235 CHF | 11.07.2024 | 1,0237 CHF | 1,0237 CHF | 10.07.2024 | 1,0239 CHF | 1,0239 CHF | 09.07.2024 | 1,0241 CHF | 1,0241 CHF | 08.07.2024 | 1,0243 CHF | 1,0243 CHF | 05.07.2024 | 1,0249 CHF | 1,0249 CHF | 04.07.2024 | 1,0251 CHF | 1,0251 CHF | 03.07.2024 | 1,0253 CHF | 1,0253 CHF | 02.07.2024 | 1,0255 CHF | 1,0255 CHF | 01.07.2024 | 1,0257 CHF | 1,0257 CHF | 28.06.2024 | 1,026 CHF | 1,026 CHF | 27.06.2024 | 1,0261 CHF | 1,0261 CHF | 26.06.2024 | 1,0262 CHF | 1,0262 CHF | 25.06.2024 | 1,0263 CHF | 1,0263 CHF | 24.06.2024 | 1,0264 CHF | 1,0264 CHF | 21.06.2024 | 1,0267 CHF | 1,0267 CHF | 20.06.2024 | 1,0268 CHF | 1,0268 CHF | 19.06.2024 | 1,0269 CHF | 1,0269 CHF | 18.06.2024 | 1,027 CHF | 1,027 CHF | 17.06.2024 | 1,0271 CHF | 1,0271 CHF | 14.06.2024 | 1,0274 CHF | 1,0274 CHF | 13.06.2024 | 1,0275 CHF | 1,0275 CHF | 12.06.2024 | 1,0276 CHF | 1,0276 CHF | 11.06.2024 | 1,0277 CHF | 1,0277 CHF | 10.06.2024 | 1,0278 CHF | 1,0278 CHF | 07.06.2024 | 1,0281 CHF | 1,0281 CHF | 06.06.2024 | 1,0282 CHF | 1,0282 CHF | 05.06.2024 | 1,0283 CHF | 1,0283 CHF | 04.06.2024 | 1,0284 CHF | 1,0284 CHF | 03.06.2024 | 1,0285 CHF | 1,0285 CHF | 31.05.2024 | 1,0291 CHF | 1,0291 CHF | 30.05.2024 | 1,0293 CHF | 1,0293 CHF | 29.05.2024 | 1,0295 CHF | 1,0295 CHF | 28.05.2024 | 1,0297 CHF | 1,0297 CHF | 27.05.2024 | 1,0299 CHF | 1,0299 CHF | 24.05.2024 | 1,0305 CHF | 1,0305 CHF | 23.05.2024 | 1,0307 CHF | 1,0307 CHF | 22.05.2024 | 1,0309 CHF | 1,0309 CHF | 21.05.2024 | 1,0311 CHF | 1,0311 CHF | 20.05.2024 | 1,0313 CHF | 1,0313 CHF | 17.05.2024 | 1,0319 CHF | 1,0319 CHF | 16.05.2024 | 1,0321 CHF | 1,0321 CHF | 15.05.2024 | 1,0323 CHF | 1,0323 CHF | 14.05.2024 | 1,0325 CHF | 1,0325 CHF | 13.05.2024 | 1,0327 CHF | 1,0327 CHF | 10.05.2024 | 1,0333 CHF | 1,0333 CHF | 09.05.2024 | 1,0335 CHF | 1,0335 CHF | 08.05.2024 | 1,0337 CHF | 1,0337 CHF | 07.05.2024 | 1,0339 CHF | 1,0339 CHF | 06.05.2024 | 1,0341 CHF | 1,0341 CHF | 03.05.2024 | 1,0347 CHF | 1,0347 CHF | 02.05.2024 | 1,0349 CHF | 1,0349 CHF | 01.05.2024 | 1,0351 CHF | 1,0351 CHF | 30.04.2024 | 1,0353 CHF | 1,0353 CHF | 29.04.2024 | 1,0355 CHF | 1,0355 CHF | 26.04.2024 | 1,0361 CHF | 1,0361 CHF | 25.04.2024 | 1,0363 CHF | 1,0363 CHF | 24.04.2024 | 1,0365 CHF | 1,0365 CHF | 23.04.2024 | 1,0367 CHF | 1,0367 CHF | 22.04.2024 | 1,0369 CHF | 1,0369 CHF | 19.04.2024 | 1,0375 CHF | 1,0375 CHF | 18.04.2024 | 1,0377 CHF | 1,0377 CHF | 17.04.2024 | 1,0379 CHF | 1,0379 CHF | 16.04.2024 | 1,0381 CHF | 1,0381 CHF | 15.04.2024 | 1,0383 CHF | 1,0383 CHF | 12.04.2024 | 1,0389 CHF | 1,0389 CHF | 11.04.2024 | 1,0391 CHF | 1,0391 CHF | 10.04.2024 | 1,0393 CHF | 1,0393 CHF | 09.04.2024 | 1,0395 CHF | 1,0395 CHF | 08.04.2024 | 1,0397 CHF | 1,0397 CHF | 05.04.2024 | 1,0403 CHF | 1,0403 CHF | 04.04.2024 | 1,0405 CHF | 1,0405 CHF | 03.04.2024 | 1,0407 CHF | 1,0407 CHF | 02.04.2024 | 1,0409 CHF | 1,0409 CHF | 01.04.2024 | 1,041 CHF | 1,041 CHF | 29.03.2024 | 1,0413 CHF | 1,0413 CHF | 28.03.2024 | 1,0414 CHF | 1,0414 CHF | 27.03.2024 | 1,0415 CHF | 1,0415 CHF | 26.03.2024 | 1,0416 CHF | 1,0416 CHF | 25.03.2024 | 1,0417 CHF | 1,0417 CHF | 23.03.2024 | 1,0419 CHF | 1,0419 CHF | 22.03.2024 | 1,042 CHF | 1,042 CHF | 21.03.2024 | 1,0421 CHF | 1,0421 CHF | 20.03.2024 | 1,0422 CHF | 1,0422 CHF | 19.03.2024 | 1,0423 CHF | 1,0423 CHF | 18.03.2024 | 1,0424 CHF | 1,0424 CHF | 15.03.2024 | 1,0427 CHF | 1,0427 CHF | 14.03.2024 | 1,0428 CHF | 1,0428 CHF | 13.03.2024 | 1,0429 CHF | 1,0429 CHF | 12.03.2024 | 1,043 CHF | 1,043 CHF | 11.03.2024 | 1,0431 CHF | 1,0431 CHF | 08.03.2024 | 1,0434 CHF | 1,0434 CHF | 07.03.2024 | 1,0435 CHF | 1,0435 CHF | 06.03.2024 | 1,0436 CHF | 1,0436 CHF | 05.03.2024 | 1,0437 CHF | 1,0437 CHF | 04.03.2024 | 1,0438 CHF | 1,0438 CHF | 01.03.2024 | 1,0441 CHF | 1,0441 CHF | 29.02.2024 | 1,0443 CHF | 1,0443 CHF | 28.02.2024 | 1,0445 CHF | 1,0445 CHF | 27.02.2024 | 1,0447 CHF | 1,0447 CHF | 26.02.2024 | 1,0449 CHF | 1,0449 CHF | 24.02.2024 | 1,0453 CHF | 1,0453 CHF | 23.02.2024 | 1,0455 CHF | 1,0455 CHF | 22.02.2024 | 1,0457 CHF | 1,0457 CHF | 21.02.2024 | 1,0459 CHF | 1,0459 CHF | 20.02.2024 | 1,0461 CHF | 1,0461 CHF | 19.02.2024 | 1,0463 CHF | 1,0463 CHF | 16.02.2024 | 1,0469 CHF | 1,0469 CHF | 15.02.2024 | 1,0471 CHF | 1,0471 CHF | 14.02.2024 | 1,0473 CHF | 1,0473 CHF | 13.02.2024 | 1,0475 CHF | 1,0475 CHF | 12.02.2024 | 1,0477 CHF | 1,0477 CHF | 09.02.2024 | 1,0483 CHF | 1,0483 CHF | 08.02.2024 | 1,0485 CHF | 1,0485 CHF | 07.02.2024 | 1,0487 CHF | 1,0487 CHF | 06.02.2024 | 1,0489 CHF | 1,0489 CHF | 05.02.2024 | 1,0491 CHF | 1,0491 CHF | 02.02.2024 | 1,0497 CHF | 1,0497 CHF | 01.02.2024 | 1,0499 CHF | 1,0499 CHF | 31.01.2024 | 1,0501 CHF | 1,0501 CHF | 30.01.2024 | 1,0503 CHF | 1,0503 CHF | 29.01.2024 | 1,0505 CHF | 1,0505 CHF | 26.01.2024 | 1,0511 CHF | 1,0511 CHF | 25.01.2024 | 1,0513 CHF | 1,0513 CHF | 24.01.2024 | 1,0515 CHF | 1,0515 CHF | 23.01.2024 | 1,0517 CHF | 1,0517 CHF | 22.01.2024 | 1,0519 CHF | 1,0519 CHF | 19.01.2024 | 1,0525 CHF | 1,0525 CHF | 18.01.2024 | 1,0527 CHF | 1,0527 CHF | 17.01.2024 | 1,0529 CHF | 1,0529 CHF | 16.01.2024 | 1,0531 CHF | 1,0531 CHF | 15.01.2024 | 1,0533 CHF | 1,0533 CHF | 12.01.2024 | 1,0539 CHF | 1,0539 CHF | 11.01.2024 | 1,0541 CHF | 1,0541 CHF | 10.01.2024 | 1,0543 CHF | 1,0543 CHF | 09.01.2024 | 1,0545 CHF | 1,0545 CHF | 08.01.2024 | 1,0547 CHF | 1,0547 CHF | 05.01.2024 | 1,0553 CHF | 1,0553 CHF | 04.01.2024 | 1,0555 CHF | 1,0555 CHF | 03.01.2024 | 1,0557 CHF | 1,0557 CHF | 02.01.2024 | 1,0559 CHF | 1,0559 CHF | 29.12.2023 | 1,0567 CHF | 1,0567 CHF | 28.12.2023 | 1,0569 CHF | 1,0569 CHF | 27.12.2023 | 1,0571 CHF | 1,0571 CHF | 26.12.2023 | 1,0573 CHF | 1,0573 CHF | 22.12.2023 | 1,0581 CHF | 1,0581 CHF | 21.12.2023 | 1,0583 CHF | 1,0583 CHF | 20.12.2023 | 1,0585 CHF | 1,0585 CHF | 19.12.2023 | 1,0587 CHF | 1,0587 CHF | 18.12.2023 | 1,0589 CHF | 1,0589 CHF | 15.12.2023 | 1,0595 CHF | 1,0595 CHF | 14.12.2023 | 1,0597 CHF | 1,0597 CHF | 13.12.2023 | 1,0599 CHF | 1,0599 CHF | 12.12.2023 | 1,0601 CHF | 1,0601 CHF | 11.12.2023 | 1,0603 CHF | 1,0603 CHF | 09.12.2023 | 1,0607 CHF | 1,0607 CHF | 08.12.2023 | 1,0609 CHF | 1,0609 CHF | 07.12.2023 | 1,0611 CHF | 1,0611 CHF | 06.12.2023 | 1,0613 CHF | 1,0613 CHF | 05.12.2023 | 1,0615 CHF | 1,0615 CHF | 04.12.2023 | 1,0617 CHF | 1,0617 CHF | 01.12.2023 | 1,0623 CHF | 1,0623 CHF | 30.11.2023 | 1,0625 CHF | 1,0625 CHF | 29.11.2023 | 1,0627 CHF | 1,0627 CHF | 28.11.2023 | 1,0629 CHF | 1,0629 CHF | 27.11.2023 | 1,0631 CHF | 1,0631 CHF | 24.11.2023 | 1,0637 CHF | 1,0637 CHF | 23.11.2023 | 1,0639 CHF | 1,0639 CHF | 22.11.2023 | 1,0641 CHF | 1,0641 CHF | 21.11.2023 | 1,0643 CHF | 1,0643 CHF | 20.11.2023 | 1,0645 CHF | 1,0645 CHF | 17.11.2023 | 1,0651 CHF | 1,0651 CHF | 16.11.2023 | 1,0653 CHF | 1,0653 CHF | 15.11.2023 | 1,0655 CHF | 1,0655 CHF | 14.11.2023 | 1,0657 CHF | 1,0657 CHF | 13.11.2023 | 1,0659 CHF | 1,0659 CHF | 10.11.2023 | 1,0665 CHF | 1,0665 CHF | 09.11.2023 | 1,0667 CHF | 1,0667 CHF | 08.11.2023 | 1,0669 CHF | 1,0669 CHF | 07.11.2023 | 1,0671 CHF | 1,0671 CHF | 06.11.2023 | 1,0673 CHF | 1,0673 CHF | 03.11.2023 | 1,0679 CHF | 1,0679 CHF | 02.11.2023 | 1,0681 CHF | 1,0681 CHF | 01.11.2023 | 1,0683 CHF | 1,0683 CHF | 31.10.2023 | 1,0685 CHF | 1,0685 CHF | 30.10.2023 | 1,0687 CHF | 1,0687 CHF | 27.10.2023 | 1,0693 CHF | 1,0693 CHF | 26.10.2023 | 1,0695 CHF | 1,0695 CHF | 25.10.2023 | 1,0697 CHF | 1,0697 CHF | 24.10.2023 | 1,0699 CHF | 1,0699 CHF | 23.10.2023 | 1,0701 CHF | 1,0701 CHF | 20.10.2023 | 1,0707 CHF | 1,0707 CHF | 19.10.2023 | 1,0709 CHF | 1,0709 CHF | 18.10.2023 | 1,0711 CHF | 1,0711 CHF | 17.10.2023 | 1,0713 CHF | 1,0713 CHF | 16.10.2023 | 1,0715 CHF | 1,0715 CHF | 13.10.2023 | 1,0721 CHF | 1,0721 CHF | 12.10.2023 | 1,0723 CHF | 1,0723 CHF | 11.10.2023 | 1,0725 CHF | 1,0725 CHF | 10.10.2023 | 1,0727 CHF | 1,0727 CHF | 06.10.2023 | 1,0735 CHF | 1,0735 CHF | 05.10.2023 | 1,0737 CHF | 1,0737 CHF | 04.10.2023 | 1,0739 CHF | 1,0739 CHF | 03.10.2023 | 1,0741 CHF | 1,0741 CHF | 02.10.2023 | 1,0743 CHF | 1,0743 CHF | 29.09.2023 | 1,0746 CHF | 1,0746 CHF | 28.09.2023 | 1,0747 CHF | 1,0747 CHF | 27.09.2023 | 1,0748 CHF | 1,0748 CHF | 26.09.2023 | 1,0749 CHF | 1,0749 CHF | 25.09.2023 | 1,075 CHF | 1,075 CHF | 22.09.2023 | 1,0753 CHF | 1,0753 CHF | 21.09.2023 | 1,0754 CHF | 1,0754 CHF | 20.09.2023 | 1,0755 CHF | 1,0755 CHF | 19.09.2023 | 1,0756 CHF | 1,0756 CHF | 18.09.2023 | 1,0757 CHF | 1,0757 CHF | 15.09.2023 | 1,076 CHF | 1,076 CHF | 14.09.2023 | 1,0761 CHF | 1,0761 CHF | 13.09.2023 | 1,0762 CHF | 1,0762 CHF | 12.09.2023 | 1,0763 CHF | 1,0763 CHF | 11.09.2023 | 1,0764 CHF | 1,0764 CHF | 08.09.2023 | 1,0767 CHF | 1,0767 CHF | 07.09.2023 | 1,0768 CHF | 1,0768 CHF | 06.09.2023 | 1,0769 CHF | 1,0769 CHF | 05.09.2023 | 1,077 CHF | 1,077 CHF | 04.09.2023 | 1,0771 CHF | 1,0771 CHF | 01.09.2023 | 1,0774 CHF | 1,0774 CHF | 31.08.2023 | 1,0775 CHF | 1,0775 CHF | 30.08.2023 | 1,0776 CHF | 1,0776 CHF | 29.08.2023 | 1,0777 CHF | 1,0777 CHF | 28.08.2023 | 1,0778 CHF | 1,0778 CHF | 25.08.2023 | 1,0781 CHF | 1,0781 CHF | 24.08.2023 | 1,0782 CHF | 1,0782 CHF | 23.08.2023 | 1,0783 CHF | 1,0783 CHF | 22.08.2023 | 1,0784 CHF | 1,0784 CHF | 21.08.2023 | 1,0785 CHF | 1,0785 CHF | 18.08.2023 | 1,0788 CHF | 1,0788 CHF | 17.08.2023 | 1,0789 CHF | 1,0789 CHF | 16.08.2023 | 1,079 CHF | 1,079 CHF | 15.08.2023 | 1,0791 CHF | 1,0791 CHF | 14.08.2023 | 1,0792 CHF | 1,0792 CHF | 11.08.2023 | 1,0795 CHF | 1,0795 CHF | 10.08.2023 | 1,0796 CHF | 1,0796 CHF | 09.08.2023 | 1,0797 CHF | 1,0797 CHF | 08.08.2023 | 1,0798 CHF | 1,0798 CHF | 07.08.2023 | 1,0799 CHF | 1,0799 CHF | 04.08.2023 | 1,0802 CHF | 1,0802 CHF | 03.08.2023 | 1,0803 CHF | 1,0803 CHF | 02.08.2023 | 1,0804 CHF | 1,0804 CHF | 01.08.2023 | 1,0805 CHF | 1,0805 CHF | 31.07.2023 | 1,0806 CHF | 1,0806 CHF | 28.07.2023 | 1,0809 CHF | 1,0809 CHF | 27.07.2023 | 1,081 CHF | 1,081 CHF | 26.07.2023 | 1,0811 CHF | 1,0811 CHF | 25.07.2023 | 1,0812 CHF | 1,0812 CHF | 24.07.2023 | 1,0813 CHF | 1,0813 CHF | 21.07.2023 | 1,0816 CHF | 1,0816 CHF | 20.07.2023 | 1,0817 CHF | 1,0817 CHF | 19.07.2023 | 1,0818 CHF | 1,0818 CHF | 18.07.2023 | 1,0819 CHF | 1,0819 CHF | 17.07.2023 | 1,082 CHF | 1,082 CHF | 14.07.2023 | 1,0823 CHF | 1,0823 CHF | 13.07.2023 | 1,0824 CHF | 1,0824 CHF | 12.07.2023 | 1,0825 CHF | 1,0825 CHF | 11.07.2023 | 1,0826 CHF | 1,0826 CHF | 10.07.2023 | 1,0827 CHF | 1,0827 CHF | 07.07.2023 | 1,083 CHF | 1,083 CHF | 06.07.2023 | 1,0831 CHF | 1,0831 CHF | 05.07.2023 | 1,0832 CHF | 1,0832 CHF | 04.07.2023 | 1,0833 CHF | 1,0833 CHF | 03.07.2023 | 1,0834 CHF | 1,0834 CHF | 30.06.2023 | 1,0837 CHF | 1,0837 CHF | 29.06.2023 | 1,0838 CHF | 1,0838 CHF | 28.06.2023 | 1,0839 CHF | 1,0839 CHF | 27.06.2023 | 1,084 CHF | 1,084 CHF | 26.06.2023 | 1,0841 CHF | 1,0841 CHF | 23.06.2023 | 1,0844 CHF | 1,0844 CHF | 22.06.2023 | 1,0845 CHF | 1,0845 CHF | 21.06.2023 | 1,0846 CHF | 1,0846 CHF | 20.06.2023 | 1,0847 CHF | 1,0847 CHF | 19.06.2023 | 1,0848 CHF | 1,0848 CHF | 16.06.2023 | 1,0851 CHF | 1,0851 CHF | 15.06.2023 | 1,0852 CHF | 1,0852 CHF | 14.06.2023 | 1,0853 CHF | 1,0853 CHF | 13.06.2023 | 1,0854 CHF | 1,0854 CHF | 12.06.2023 | 1,0855 CHF | 1,0855 CHF | 09.06.2023 | 1,0858 CHF | 1,0858 CHF | 08.06.2023 | 1,0859 CHF | 1,0859 CHF | 07.06.2023 | 1,086 CHF | 1,086 CHF | 06.06.2023 | 1,0861 CHF | 1,0861 CHF | 05.06.2023 | 1,0862 CHF | 1,0862 CHF | 02.06.2023 | 1,0865 CHF | 1,0865 CHF | 01.06.2023 | 1,0866 CHF | 1,0866 CHF | 31.05.2023 | 1,0867 CHF | 1,0867 CHF | 30.05.2023 | 1,0868 CHF | 1,0868 CHF | 29.05.2023 | 1,0869 CHF | 1,0869 CHF | 26.05.2023 | 1,0872 CHF | 1,0872 CHF | 25.05.2023 | 1,0873 CHF | 1,0873 CHF | 24.05.2023 | 1,0874 CHF | 1,0874 CHF | 23.05.2023 | 1,0875 CHF | 1,0875 CHF | 22.05.2023 | 1,0876 CHF | 1,0876 CHF | 19.05.2023 | 1,0879 CHF | 1,0879 CHF | 18.05.2023 | 1,088 CHF | 1,088 CHF | 17.05.2023 | 1,0881 CHF | 1,0881 CHF | 16.05.2023 | 1,0882 CHF | 1,0882 CHF | 15.05.2023 | 1,0883 CHF | 1,0883 CHF | 12.05.2023 | 1,0886 CHF | 1,0886 CHF | 11.05.2023 | 1,0887 CHF | 1,0887 CHF | 10.05.2023 | 1,0888 CHF | 1,0888 CHF | 09.05.2023 | 1,0889 CHF | 1,0889 CHF | 08.05.2023 | 1,089 CHF | 1,089 CHF | 05.05.2023 | 1,0893 CHF | 1,0893 CHF | 04.05.2023 | 1,0894 CHF | 1,0894 CHF | 03.05.2023 | 1,0895 CHF | 1,0895 CHF | 02.05.2023 | 1,0896 CHF | 1,0896 CHF | 01.05.2023 | 1,0897 CHF | 1,0897 CHF | 28.04.2023 | 1,09 CHF | 1,09 CHF | 27.04.2023 | 1,0901 CHF | 1,0901 CHF | 26.04.2023 | 1,0902 CHF | 1,0902 CHF | 25.04.2023 | 1,0903 CHF | 1,0903 CHF | 24.04.2023 | 1,0904 CHF | 1,0904 CHF | 21.04.2023 | 1,0907 CHF | 1,0907 CHF | 20.04.2023 | 1,0908 CHF | 1,0908 CHF | 19.04.2023 | 1,0909 CHF | 1,0909 CHF | 18.04.2023 | 1,091 CHF | 1,091 CHF | 17.04.2023 | 1,0911 CHF | 1,0911 CHF | 14.04.2023 | 1,0914 CHF | 1,0914 CHF | 13.04.2023 | 1,0915 CHF | 1,0915 CHF | 12.04.2023 | 1,0916 CHF | 1,0916 CHF | 11.04.2023 | 1,0917 CHF | 1,0917 CHF | 10.04.2023 | 1,0918 CHF | 1,0918 CHF | 07.04.2023 | 1,0921 CHF | 1,0921 CHF | 06.04.2023 | 1,0922 CHF | 1,0922 CHF | 05.04.2023 | 1,0923 CHF | 1,0923 CHF | 04.04.2023 | 1,0924 CHF | 1,0924 CHF | 03.04.2023 | 1,0925 CHF | 1,0925 CHF | 31.03.2023 | 1,0928 CHF | 1,0928 CHF | 30.03.2023 | 1,0929 CHF | 1,0929 CHF | 28.03.2023 | 1,0931 CHF | 1,0931 CHF | 27.03.2023 | 1,0932 CHF | 1,0932 CHF | 24.03.2023 | 1,0935 CHF | 1,0935 CHF | 23.03.2023 | 1,0936 CHF | 1,0936 CHF | 22.03.2023 | 1,0937 CHF | 1,0937 CHF | 21.03.2023 | 1,0938 CHF | 1,0938 CHF | 20.03.2023 | 1,0939 CHF | 1,0939 CHF | 17.03.2023 | 1,0942 CHF | 1,0942 CHF | 16.03.2023 | 1,0943 CHF | 1,0943 CHF | 15.03.2023 | 1,0944 CHF | 1,0944 CHF | 14.03.2023 | 1,0945 CHF | 1,0945 CHF | 13.03.2023 | 1,0946 CHF | 1,0946 CHF | 10.03.2023 | 1,0949 CHF | 1,0949 CHF | 09.03.2023 | 1,095 CHF | 1,095 CHF | 08.03.2023 | 1,0951 CHF | 1,0951 CHF | 07.03.2023 | 1,0952 CHF | 1,0952 CHF | 06.03.2023 | 1,0953 CHF | 1,0953 CHF | 03.03.2023 | 1,0956 CHF | 1,0956 CHF | 02.03.2023 | 1,0957 CHF | 1,0957 CHF | 01.03.2023 | 1,0958 CHF | 1,0958 CHF | 28.02.2023 | 1,0959 CHF | 1,0959 CHF | 27.02.2023 | 1,096 CHF | 1,096 CHF | 24.02.2023 | 1,0963 CHF | 1,0963 CHF | 23.02.2023 | 1,0964 CHF | 1,0964 CHF | 22.02.2023 | 1,0965 CHF | 1,0965 CHF | 21.02.2023 | 1,0966 CHF | 1,0966 CHF | 20.02.2023 | 1,0967 CHF | 1,0967 CHF | 17.02.2023 | 1,097 CHF | 1,097 CHF | 16.02.2023 | 1,0971 CHF | 1,0971 CHF | 15.02.2023 | 1,0972 CHF | 1,0972 CHF | 14.02.2023 | 1,0973 CHF | 1,0973 CHF | 13.02.2023 | 1,0974 CHF | 1,0974 CHF | 10.02.2023 | 1,0977 CHF | 1,0977 CHF | 09.02.2023 | 1,0978 CHF | 1,0978 CHF | 08.02.2023 | 1,0979 CHF | 1,0979 CHF | 07.02.2023 | 1,098 CHF | 1,098 CHF | 06.02.2023 | 1,0981 CHF | 1,0981 CHF | 03.02.2023 | 1,0984 CHF | 1,0984 CHF | 02.02.2023 | 1,0985 CHF | 1,0985 CHF | 01.02.2023 | 1,0986 CHF | 1,0986 CHF | 31.01.2023 | 1,0987 CHF | 1,0987 CHF | 30.01.2023 | 1,0988 CHF | 1,0988 CHF | 27.01.2023 | 1,0991 CHF | 1,0991 CHF | 26.01.2023 | 1,0992 CHF | 1,0992 CHF | 25.01.2023 | 1,0993 CHF | 1,0993 CHF | 24.01.2023 | 1,0994 CHF | 1,0994 CHF | 23.01.2023 | 1,0995 CHF | 1,0995 CHF | 20.01.2023 | 1,0998 CHF | 1,0998 CHF | 19.01.2023 | 1,0999 CHF | 1,0999 CHF | 18.01.2023 | 1,10 CHF | 1,10 CHF | 17.01.2023 | 1,1001 CHF | 1,1001 CHF | 16.01.2023 | 1,1002 CHF | 1,1002 CHF | 13.01.2023 | 1,1005 CHF | 1,1005 CHF | 12.01.2023 | 1,1006 CHF | 1,1006 CHF | 11.01.2023 | 1,1007 CHF | 1,1007 CHF | 10.01.2023 | 1,1008 CHF | 1,1008 CHF | 09.01.2023 | 1,1009 CHF | 1,1009 CHF | 06.01.2023 | 1,1012 CHF | 1,1012 CHF | 05.01.2023 | 1,1013 CHF | 1,1013 CHF | 04.01.2023 | 1,1014 CHF | 1,1014 CHF | 03.01.2023 | 1,1015 CHF | 1,1015 CHF | 02.01.2023 | 1,1016 CHF | 1,1016 CHF | 30.12.2022 | 1,1019 CHF | 1,1019 CHF | 29.12.2022 | 1,102 CHF | 1,102 CHF | 28.12.2022 | 1,1021 CHF | 1,1021 CHF | 27.12.2022 | 1,1022 CHF | 1,1022 CHF | 26.12.2022 | 1,1023 CHF | 1,1023 CHF | 23.12.2022 | 1,1026 CHF | 1,1026 CHF | 22.12.2022 | 1,1027 CHF | 1,1027 CHF | 21.12.2022 | 1,1028 CHF | 1,1028 CHF | 20.12.2022 | 1,1029 CHF | 1,1029 CHF | 19.12.2022 | 1,103 CHF | 1,103 CHF | 16.12.2022 | 1,1033 CHF | 1,1033 CHF | 15.12.2022 | 1,1034 CHF | 1,1034 CHF | 14.12.2022 | 1,1035 CHF | 1,1035 CHF | 13.12.2022 | 1,1036 CHF | 1,1036 CHF | 12.12.2022 | 1,1037 CHF | 1,1037 CHF | 09.12.2022 | 1,104 CHF | 1,104 CHF | 08.12.2022 | 1,1041 CHF | 1,1041 CHF | 07.12.2022 | 1,1042 CHF | 1,1042 CHF | 06.12.2022 | 1,1043 CHF | 1,1043 CHF | 05.12.2022 | 1,1044 CHF | 1,1044 CHF | 02.12.2022 | 1,1047 CHF | 1,1047 CHF | 01.12.2022 | 1,1048 CHF | 1,1048 CHF | 30.11.2022 | 1,1049 CHF | 1,1049 CHF | 29.11.2022 | 1,105 CHF | 1,105 CHF | 28.11.2022 | 1,1051 CHF | 1,1051 CHF | 25.11.2022 | 1,1054 CHF | 1,1054 CHF | 24.11.2022 | 1,1055 CHF | 1,1055 CHF | 23.11.2022 | 1,1056 CHF | 1,1056 CHF | 22.11.2022 | 1,1057 CHF | 1,1057 CHF | 21.11.2022 | 1,1058 CHF | 1,1058 CHF | 18.11.2022 | 1,1061 CHF | 1,1061 CHF | 17.11.2022 | 1,1062 CHF | 1,1062 CHF | 16.11.2022 | 1,1063 CHF | 1,1063 CHF | 15.11.2022 | 1,1064 CHF | 1,1064 CHF | 14.11.2022 | 1,1065 CHF | 1,1065 CHF | 11.11.2022 | 1,1068 CHF | 1,1068 CHF | 10.11.2022 | 1,1069 CHF | 1,1069 CHF | 09.11.2022 | 1,107 CHF | 1,107 CHF | 08.11.2022 | 1,1071 CHF | 1,1071 CHF | 07.11.2022 | 1,1072 CHF | 1,1072 CHF | 04.11.2022 | 1,1075 CHF | 1,1075 CHF | 03.11.2022 | 1,1076 CHF | 1,1076 CHF | 02.11.2022 | 1,1077 CHF | 1,1077 CHF | 01.11.2022 | 1,1078 CHF | 1,1078 CHF | 31.10.2022 | 1,1079 CHF | 1,1079 CHF | 28.10.2022 | 1,1082 CHF | 1,1082 CHF | 27.10.2022 | 1,1083 CHF | 1,1083 CHF | 26.10.2022 | 1,1084 CHF | 1,1084 CHF | 25.10.2022 | 1,1085 CHF | 1,1085 CHF | 24.10.2022 | 1,1086 CHF | 1,1086 CHF | 21.10.2022 | 1,1089 CHF | 1,1089 CHF | 20.10.2022 | 1,109 CHF | 1,109 CHF | 19.10.2022 | 1,1091 CHF | 1,1091 CHF | 18.10.2022 | 1,1092 CHF | 1,1092 CHF | 17.10.2022 | 1,1093 CHF | 1,1093 CHF | 14.10.2022 | 1,1096 CHF | 1,1096 CHF | 13.10.2022 | 1,1097 CHF | 1,1097 CHF | 12.10.2022 | 1,1098 CHF | 1,1098 CHF | 11.10.2022 | 1,1099 CHF | 1,1099 CHF | 10.10.2022 | 1,11 CHF | 1,11 CHF | 07.10.2022 | 1,1103 CHF | 1,1103 CHF | 06.10.2022 | 1,1104 CHF | 1,1104 CHF | 05.10.2022 | 1,1105 CHF | 1,1105 CHF | 04.10.2022 | 1,1106 CHF | 1,1106 CHF | 03.10.2022 | 1,1107 CHF | 1,1107 CHF | 30.09.2022 | 1,111 CHF | 1,111 CHF | 29.09.2022 | 1,1111 CHF | 1,1111 CHF | 28.09.2022 | 1,1112 CHF | 1,1112 CHF | 27.09.2022 | 1,1113 CHF | 1,1113 CHF | 26.09.2022 | 1,1114 CHF | 1,1114 CHF | 23.09.2022 | 1,1117 CHF | 1,1117 CHF | 22.09.2022 | 1,1118 CHF | 1,1118 CHF | 21.09.2022 | 1,1119 CHF | 1,1119 CHF | 20.09.2022 | 1,112 CHF | 1,112 CHF | 19.09.2022 | 1,1121 CHF | 1,1121 CHF | 16.09.2022 | 1,1124 CHF | 1,1124 CHF | 15.09.2022 | 1,1125 CHF | 1,1125 CHF | 14.09.2022 | 1,1126 CHF | 1,1126 CHF | 13.09.2022 | 1,1127 CHF | 1,1127 CHF | 12.09.2022 | 1,1128 CHF | 1,1128 CHF | 09.09.2022 | 1,1131 CHF | 1,1131 CHF | 08.09.2022 | 1,1132 CHF | 1,1132 CHF | 07.09.2022 | 1,1133 CHF | 1,1133 CHF | 06.09.2022 | 1,1134 CHF | 1,1134 CHF | 05.09.2022 | 1,1135 CHF | 1,1135 CHF | 02.09.2022 | 1,1138 CHF | 1,1138 CHF | 01.09.2022 | 1,1139 CHF | 1,1139 CHF | 31.08.2022 | 1,114 CHF | 1,114 CHF | 30.08.2022 | 1,1141 CHF | 1,1141 CHF | 29.08.2022 | 1,1142 CHF | 1,1142 CHF | 26.08.2022 | 1,1145 CHF | 1,1145 CHF | 25.08.2022 | 1,1146 CHF | 1,1146 CHF | 24.08.2022 | 1,1147 CHF | 1,1147 CHF | 23.08.2022 | 1,1148 CHF | 1,1148 CHF | 22.08.2022 | 1,1149 CHF | 1,1149 CHF | 19.08.2022 | 1,1152 CHF | 1,1152 CHF | 18.08.2022 | 1,1153 CHF | 1,1153 CHF | 17.08.2022 | 1,1154 CHF | 1,1154 CHF | 16.08.2022 | 1,1155 CHF | 1,1155 CHF | 15.08.2022 | 1,1156 CHF | 1,1156 CHF | 12.08.2022 | 1,1159 CHF | 1,1159 CHF | 11.08.2022 | 1,116 CHF | 1,116 CHF | 10.08.2022 | 1,1161 CHF | 1,1161 CHF | 09.08.2022 | 1,1162 CHF | 1,1162 CHF | 08.08.2022 | 1,1163 CHF | 1,1163 CHF | 05.08.2022 | 1,1166 CHF | 1,1166 CHF | 04.08.2022 | 1,1167 CHF | 1,1167 CHF | 03.08.2022 | 1,1168 CHF | 1,1168 CHF | 02.08.2022 | 1,1169 CHF | 1,1169 CHF | 01.08.2022 | 1,117 CHF | 1,117 CHF | 29.07.2022 | 1,1173 CHF | 1,1173 CHF | 28.07.2022 | 1,1174 CHF | 1,1174 CHF | 27.07.2022 | 1,1175 CHF | 1,1175 CHF | 26.07.2022 | 1,1176 CHF | 1,1176 CHF | 25.07.2022 | 1,1177 CHF | 1,1177 CHF | 22.07.2022 | 1,118 CHF | 1,118 CHF | 21.07.2022 | 1,1181 CHF | 1,1181 CHF | 20.07.2022 | 1,1182 CHF | 1,1182 CHF | 19.07.2022 | 1,1183 CHF | 1,1183 CHF | 18.07.2022 | 1,1184 CHF | 1,1184 CHF | 15.07.2022 | 1,1187 CHF | 1,1187 CHF | 14.07.2022 | 1,1188 CHF | 1,1188 CHF | 13.07.2022 | 1,1189 CHF | 1,1189 CHF | 12.07.2022 | 1,119 CHF | 1,119 CHF | 11.07.2022 | 1,1191 CHF | 1,1191 CHF | 08.07.2022 | 1,1194 CHF | 1,1194 CHF | 07.07.2022 | 1,1195 CHF | 1,1195 CHF | 06.07.2022 | 1,1196 CHF | 1,1196 CHF | 05.07.2022 | 1,1197 CHF | 1,1197 CHF | 04.07.2022 | 1,1198 CHF | 1,1198 CHF | 01.07.2022 | 1,1201 CHF | 1,1201 CHF | 30.06.2022 | 1,1202 CHF | 1,1202 CHF | 29.06.2022 | 1,1203 CHF | 1,1203 CHF | 28.06.2022 | 1,1204 CHF | 1,1204 CHF | 27.06.2022 | 1,1205 CHF | 1,1205 CHF | 24.06.2022 | 1,1208 CHF | 1,1208 CHF | 23.06.2022 | 1,1209 CHF | 1,1209 CHF | 22.06.2022 | 1,121 CHF | 1,121 CHF | 21.06.2022 | 1,1211 CHF | 1,1211 CHF | 20.06.2022 | 1,1212 CHF | 1,1212 CHF | 17.06.2022 | 1,1215 CHF | 1,1215 CHF | 16.06.2022 | 1,1216 CHF | 1,1216 CHF | 15.06.2022 | 1,1217 CHF | 1,1217 CHF | 14.06.2022 | 1,1218 CHF | 1,1218 CHF | 13.06.2022 | 1,1219 CHF | 1,1219 CHF | 10.06.2022 | 1,1222 CHF | 1,1222 CHF | 09.06.2022 | 1,1223 CHF | 1,1223 CHF | 08.06.2022 | 1,1224 CHF | 1,1224 CHF | 07.06.2022 | 1,1225 CHF | 1,1225 CHF | 06.06.2022 | 1,1226 CHF | 1,1226 CHF | 03.06.2022 | 1,1229 CHF | 1,1229 CHF | 02.06.2022 | 1,123 CHF | 1,123 CHF | 01.06.2022 | 1,1231 CHF | 1,1231 CHF | 31.05.2022 | 1,1232 CHF | 1,1232 CHF | 30.05.2022 | 1,1233 CHF | 1,1233 CHF | 27.05.2022 | 1,1236 CHF | 1,1236 CHF | 26.05.2022 | 1,1237 CHF | 1,1237 CHF | 25.05.2022 | 1,1238 CHF | 1,1238 CHF | 24.05.2022 | 1,1239 CHF | 1,1239 CHF | 23.05.2022 | 1,124 CHF | 1,124 CHF | 20.05.2022 | 1,1243 CHF | 1,1243 CHF | 19.05.2022 | 1,1244 CHF | 1,1244 CHF | 18.05.2022 | 1,1245 CHF | 1,1245 CHF | 17.05.2022 | 1,1246 CHF | 1,1246 CHF | 16.05.2022 | 1,1247 CHF | 1,1247 CHF | 13.05.2022 | 1,125 CHF | 1,125 CHF | 12.05.2022 | 1,1251 CHF | 1,1251 CHF | 11.05.2022 | 1,1252 CHF | 1,1252 CHF | 10.05.2022 | 1,1253 CHF | 1,1253 CHF | 09.05.2022 | 1,1254 CHF | 1,1254 CHF | 06.05.2022 | 1,1257 CHF | 1,1257 CHF | 05.05.2022 | 1,1258 CHF | 1,1258 CHF | 04.05.2022 | 1,1259 CHF | 1,1259 CHF | 03.05.2022 | 1,126 CHF | 1,126 CHF | 02.05.2022 | 1,1261 CHF | 1,1261 CHF | 29.04.2022 | 1,1264 CHF | 1,1264 CHF | 28.04.2022 | 1,1265 CHF | 1,1265 CHF | 27.04.2022 | 1,1266 CHF | 1,1266 CHF | 26.04.2022 | 1,1267 CHF | 1,1267 CHF | 25.04.2022 | 1,1268 CHF | 1,1268 CHF | 22.04.2022 | 1,1271 CHF | 1,1271 CHF | 21.04.2022 | 1,1272 CHF | 1,1272 CHF | 20.04.2022 | 1,1273 CHF | 1,1273 CHF | 19.04.2022 | 1,1274 CHF | 1,1274 CHF | 18.04.2022 | 1,1275 CHF | 1,1275 CHF | 14.04.2022 | 1,1279 CHF | 1,1279 CHF | 13.04.2022 | 1,128 CHF | 1,128 CHF | 11.04.2022 | 1,1282 CHF | 1,1282 CHF | 08.04.2022 | 1,1285 CHF | 1,1285 CHF | 07.04.2022 | 1,1286 CHF | 1,1286 CHF | 06.04.2022 | 1,1287 CHF | 1,1287 CHF | 05.04.2022 | 1,1288 CHF | 1,1288 CHF | 04.04.2022 | 1,1289 CHF | 1,1289 CHF | 01.04.2022 | 1,1292 CHF | 1,1292 CHF | 31.03.2022 | 1,1293 CHF | 1,1293 CHF | 30.03.2022 | 1,1294 CHF | 1,1294 CHF | 29.03.2022 | 1,1295 CHF | 1,1295 CHF | 28.03.2022 | 1,1296 CHF | 1,1296 CHF | 25.03.2022 | 1,1299 CHF | 1,1299 CHF | 24.03.2022 | 1,13 CHF | 1,13 CHF | 23.03.2022 | 1,1301 CHF | 1,1301 CHF | 22.03.2022 | 1,1302 CHF | 1,1302 CHF | 21.03.2022 | 1,1303 CHF | 1,1303 CHF | 18.03.2022 | 1,1306 CHF | 1,1306 CHF | 17.03.2022 | 1,1307 CHF | 1,1307 CHF | 16.03.2022 | 1,1308 CHF | 1,1308 CHF | 15.03.2022 | 1,1309 CHF | 1,1309 CHF | 14.03.2022 | 1,131 CHF | 1,131 CHF | 11.03.2022 | 1,1313 CHF | 1,1313 CHF | 10.03.2022 | 1,1314 CHF | 1,1314 CHF | 09.03.2022 | 1,1315 CHF | 1,1315 CHF | 08.03.2022 | 1,1316 CHF | 1,1316 CHF | 07.03.2022 | 1,1317 CHF | 1,1317 CHF | 04.03.2022 | 1,132 CHF | 1,132 CHF | 03.03.2022 | 1,1321 CHF | 1,1321 CHF | 02.03.2022 | 1,1322 CHF | 1,1322 CHF | 01.03.2022 | 1,1323 CHF | 1,1323 CHF | 28.02.2022 | 1,1324 CHF | 1,1324 CHF | 25.02.2022 | 1,1327 CHF | 1,1327 CHF | 24.02.2022 | 1,1328 CHF | 1,1328 CHF | 23.02.2022 | 1,1329 CHF | 1,1329 CHF | 22.02.2022 | 1,133 CHF | 1,133 CHF | 21.02.2022 | 1,1331 CHF | 1,1331 CHF | 18.02.2022 | 1,1334 CHF | 1,1334 CHF | 17.02.2022 | 1,1335 CHF | 1,1335 CHF | 16.02.2022 | 1,1336 CHF | 1,1336 CHF | 15.02.2022 | 1,1337 CHF | 1,1337 CHF | 14.02.2022 | 1,1338 CHF | 1,1338 CHF | 11.02.2022 | 1,1341 CHF | 1,1341 CHF | 10.02.2022 | 1,1342 CHF | 1,1342 CHF | 09.02.2022 | 1,1343 CHF | 1,1343 CHF | 08.02.2022 | 1,1344 CHF | 1,1344 CHF | 07.02.2022 | 1,1345 CHF | 1,1345 CHF | 04.02.2022 | 1,1348 CHF | 1,1348 CHF | 03.02.2022 | 1,1349 CHF | 1,1349 CHF | 02.02.2022 | 1,135 CHF | 1,135 CHF | 01.02.2022 | 1,1351 CHF | 1,1351 CHF | 31.01.2022 | 1,1352 CHF | 1,1352 CHF | 28.01.2022 | 1,1355 CHF | 1,1355 CHF | 27.01.2022 | 1,1356 CHF | 1,1356 CHF | 26.01.2022 | 1,1357 CHF | 1,1357 CHF | 25.01.2022 | 1,1358 CHF | 1,1358 CHF | 24.01.2022 | 1,1359 CHF | 1,1359 CHF | 21.01.2022 | 1,1362 CHF | 1,1362 CHF | 20.01.2022 | 1,1363 CHF | 1,1363 CHF | 19.01.2022 | 1,1364 CHF | 1,1364 CHF | 18.01.2022 | 1,1365 CHF | 1,1365 CHF | 17.01.2022 | 1,1366 CHF | 1,1366 CHF | 14.01.2022 | 1,1369 CHF | 1,1369 CHF | 13.01.2022 | 1,137 CHF | 1,137 CHF | 12.01.2022 | 1,1371 CHF | 1,1371 CHF | 11.01.2022 | 1,1372 CHF | 1,1372 CHF | 10.01.2022 | 1,1373 CHF | 1,1373 CHF | 07.01.2022 | 1,1376 CHF | 1,1376 CHF | 06.01.2022 | 1,1376 CHF | 1,1376 CHF |
|