Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 03.07.2025 | 129,0886 JPY | 129,0886 JPY | 02.07.2025 | 129,083 JPY | 129,083 JPY | 01.07.2025 | 129,0774 JPY | 129,0774 JPY | 30.06.2025 | 129,072 JPY | 129,072 JPY | 27.06.2025 | 129,0558 JPY | 129,0558 JPY | 26.06.2025 | 129,0504 JPY | 129,0504 JPY | 25.06.2025 | 129,045 JPY | 129,045 JPY | 24.06.2025 | 129,0396 JPY | 129,0396 JPY | 23.06.2025 | 129,0342 JPY | 129,0342 JPY | 20.06.2025 | 129,0182 JPY | 129,0182 JPY | 19.06.2025 | 129,0129 JPY | 129,0129 JPY | 18.06.2025 | 129,0076 JPY | 129,0076 JPY | 17.06.2025 | 129,0023 JPY | 129,0023 JPY | 16.06.2025 | 128,997 JPY | 128,997 JPY | 13.06.2025 | 128,9811 JPY | 128,9811 JPY | 12.06.2025 | 128,9758 JPY | 128,9758 JPY | 11.06.2025 | 128,9705 JPY | 128,9705 JPY | 10.06.2025 | 128,9652 JPY | 128,9652 JPY | 09.06.2025 | 128,9599 JPY | 128,9599 JPY | 06.06.2025 | 128,944 JPY | 128,944 JPY | 05.06.2025 | 128,9387 JPY | 128,9387 JPY | 04.06.2025 | 128,9334 JPY | 128,9334 JPY | 03.06.2025 | 128,9281 JPY | 128,9281 JPY | 02.06.2025 | 128,9228 JPY | 128,9228 JPY | 30.05.2025 | 128,9084 JPY | 128,9084 JPY | 29.05.2025 | 128,9036 JPY | 128,9036 JPY | 28.05.2025 | 128,8988 JPY | 128,8988 JPY | 27.05.2025 | 128,894 JPY | 128,894 JPY | 26.05.2025 | 128,8892 JPY | 128,8892 JPY | 23.05.2025 | 128,8748 JPY | 128,8748 JPY | 22.05.2025 | 128,87 JPY | 128,87 JPY | 21.05.2025 | 128,8652 JPY | 128,8652 JPY | 20.05.2025 | 128,8604 JPY | 128,8604 JPY | 19.05.2025 | 128,8556 JPY | 128,8556 JPY | 16.05.2025 | 128,8412 JPY | 128,8412 JPY | 15.05.2025 | 128,8364 JPY | 128,8364 JPY | 14.05.2025 | 128,8316 JPY | 128,8316 JPY | 13.05.2025 | 128,8268 JPY | 128,8268 JPY | 12.05.2025 | 128,822 JPY | 128,822 JPY | 09.05.2025 | 128,8076 JPY | 128,8076 JPY | 08.05.2025 | 128,8028 JPY | 128,8028 JPY | 07.05.2025 | 128,798 JPY | 128,798 JPY | 06.05.2025 | 128,7932 JPY | 128,7932 JPY | 05.05.2025 | 128,7884 JPY | 128,7884 JPY | 02.05.2025 | 128,774 JPY | 128,774 JPY | 01.05.2025 | 128,7699 JPY | 128,7699 JPY | 30.04.2025 | 128,7658 JPY | 128,7658 JPY | 29.04.2025 | 128,7617 JPY | 128,7617 JPY | 28.04.2025 | 128,7576 JPY | 128,7576 JPY | 25.04.2025 | 128,7453 JPY | 128,7453 JPY | 24.04.2025 | 128,7412 JPY | 128,7412 JPY | 23.04.2025 | 128,7371 JPY | 128,7371 JPY | 22.04.2025 | 128,733 JPY | 128,733 JPY | 21.04.2025 | 128,7289 JPY | 128,7289 JPY | 18.04.2025 | 128,7166 JPY | 128,7166 JPY | 17.04.2025 | 128,7125 JPY | 128,7125 JPY | 16.04.2025 | 128,7084 JPY | 128,7084 JPY | 15.04.2025 | 128,7043 JPY | 128,7043 JPY | 14.04.2025 | 128,7002 JPY | 128,7002 JPY | 11.04.2025 | 128,6879 JPY | 128,6879 JPY | 10.04.2025 | 128,6838 JPY | 128,6838 JPY | 09.04.2025 | 128,6797 JPY | 128,6797 JPY | 08.04.2025 | 128,6756 JPY | 128,6756 JPY | 07.04.2025 | 128,6715 JPY | 128,6715 JPY | 04.04.2025 | 128,6592 JPY | 128,6592 JPY | 03.04.2025 | 128,6551 JPY | 128,6551 JPY | 02.04.2025 | 128,651 JPY | 128,651 JPY | 01.04.2025 | 128,6469 JPY | 128,6469 JPY | 31.03.2025 | 128,6433 JPY | 128,6433 JPY | 28.03.2025 | 128,6325 JPY | 128,6325 JPY | 27.03.2025 | 128,6289 JPY | 128,6289 JPY | 26.03.2025 | 128,6253 JPY | 128,6253 JPY | 25.03.2025 | 128,6217 JPY | 128,6217 JPY | 24.03.2025 | 128,6181 JPY | 128,6181 JPY | 21.03.2025 | 128,6073 JPY | 128,6073 JPY | 20.03.2025 | 128,6037 JPY | 128,6037 JPY | 19.03.2025 | 128,6001 JPY | 128,6001 JPY | 18.03.2025 | 128,5965 JPY | 128,5965 JPY | 17.03.2025 | 128,5929 JPY | 128,5929 JPY | 14.03.2025 | 128,5821 JPY | 128,5821 JPY | 13.03.2025 | 128,5785 JPY | 128,5785 JPY | 12.03.2025 | 128,5749 JPY | 128,5749 JPY | 11.03.2025 | 128,5713 JPY | 128,5713 JPY | 10.03.2025 | 128,5677 JPY | 128,5677 JPY | 07.03.2025 | 128,5569 JPY | 128,5569 JPY | 06.03.2025 | 128,5533 JPY | 128,5533 JPY | 05.03.2025 | 128,5497 JPY | 128,5497 JPY | 04.03.2025 | 128,5461 JPY | 128,5461 JPY | 03.03.2025 | 128,5425 JPY | 128,5425 JPY | 28.02.2025 | 128,5335 JPY | 128,5335 JPY | 27.02.2025 | 128,5305 JPY | 128,5305 JPY | 26.02.2025 | 128,5275 JPY | 128,5275 JPY | 25.02.2025 | 128,5245 JPY | 128,5245 JPY | 24.02.2025 | 128,5215 JPY | 128,5215 JPY | 21.02.2025 | 128,5125 JPY | 128,5125 JPY | 20.02.2025 | 128,5095 JPY | 128,5095 JPY | 19.02.2025 | 128,5065 JPY | 128,5065 JPY | 18.02.2025 | 128,5035 JPY | 128,5035 JPY | 17.02.2025 | 128,5005 JPY | 128,5005 JPY | 14.02.2025 | 128,4915 JPY | 128,4915 JPY | 13.02.2025 | 128,4885 JPY | 128,4885 JPY | 12.02.2025 | 128,4855 JPY | 128,4855 JPY | 11.02.2025 | 128,4825 JPY | 128,4825 JPY | 10.02.2025 | 128,4795 JPY | 128,4795 JPY | 07.02.2025 | 128,4705 JPY | 128,4705 JPY | 06.02.2025 | 128,4675 JPY | 128,4675 JPY | 05.02.2025 | 128,4645 JPY | 128,4645 JPY | 04.02.2025 | 128,4615 JPY | 128,4615 JPY | 03.02.2025 | 128,4585 JPY | 128,4585 JPY | 31.01.2025 | 128,454 JPY | 128,454 JPY | 30.01.2025 | 128,4525 JPY | 128,4525 JPY | 29.01.2025 | 128,451 JPY | 128,451 JPY | 28.01.2025 | 128,4495 JPY | 128,4495 JPY | 27.01.2025 | 128,448 JPY | 128,448 JPY | 24.01.2025 | 128,4435 JPY | 128,4435 JPY | 23.01.2025 | 128,442 JPY | 128,442 JPY | 22.01.2025 | 128,4405 JPY | 128,4405 JPY | 21.01.2025 | 128,439 JPY | 128,439 JPY | 20.01.2025 | 128,4375 JPY | 128,4375 JPY | 17.01.2025 | 128,433 JPY | 128,433 JPY | 16.01.2025 | 128,4315 JPY | 128,4315 JPY | 15.01.2025 | 128,43 JPY | 128,43 JPY | 14.01.2025 | 128,4285 JPY | 128,4285 JPY | 13.01.2025 | 128,427 JPY | 128,427 JPY | 10.01.2025 | 128,4225 JPY | 128,4225 JPY | 09.01.2025 | 128,421 JPY | 128,421 JPY | 08.01.2025 | 128,4195 JPY | 128,4195 JPY | 07.01.2025 | 128,418 JPY | 128,418 JPY | 06.01.2025 | 128,4165 JPY | 128,4165 JPY | 03.01.2025 | 128,4132 JPY | 128,4132 JPY | 02.01.2025 | 128,4121 JPY | 128,4121 JPY | 30.12.2024 | 128,4088 JPY | 128,4088 JPY | 27.12.2024 | 128,4055 JPY | 128,4055 JPY | 26.12.2024 | 128,4044 JPY | 128,4044 JPY | 24.12.2024 | 128,4022 JPY | 128,4022 JPY | 23.12.2024 | 128,4011 JPY | 128,4011 JPY | 20.12.2024 | 128,3978 JPY | 128,3978 JPY | 19.12.2024 | 128,3967 JPY | 128,3967 JPY | 18.12.2024 | 128,3956 JPY | 128,3956 JPY | 17.12.2024 | 128,3945 JPY | 128,3945 JPY | 16.12.2024 | 128,3934 JPY | 128,3934 JPY | 13.12.2024 | 128,3901 JPY | 128,3901 JPY | 12.12.2024 | 128,389 JPY | 128,389 JPY | 11.12.2024 | 128,3879 JPY | 128,3879 JPY | 10.12.2024 | 128,3868 JPY | 128,3868 JPY | 09.12.2024 | 128,3857 JPY | 128,3857 JPY | 06.12.2024 | 128,3824 JPY | 128,3824 JPY | 05.12.2024 | 128,3813 JPY | 128,3813 JPY | 04.12.2024 | 128,3802 JPY | 128,3802 JPY | 03.12.2024 | 128,3791 JPY | 128,3791 JPY | 02.12.2024 | 128,378 JPY | 128,378 JPY | 29.11.2024 | 128,3768 JPY | 128,3768 JPY | 28.11.2024 | 128,3764 JPY | 128,3764 JPY | 27.11.2024 | 128,376 JPY | 128,376 JPY | 26.11.2024 | 128,3756 JPY | 128,3756 JPY | 25.11.2024 | 128,3752 JPY | 128,3752 JPY | 22.11.2024 | 128,374 JPY | 128,374 JPY | 21.11.2024 | 128,3736 JPY | 128,3736 JPY | 20.11.2024 | 128,3732 JPY | 128,3732 JPY | 19.11.2024 | 128,3728 JPY | 128,3728 JPY | 18.11.2024 | 128,3724 JPY | 128,3724 JPY | 15.11.2024 | 128,3712 JPY | 128,3712 JPY | 14.11.2024 | 128,3708 JPY | 128,3708 JPY | 13.11.2024 | 128,3704 JPY | 128,3704 JPY | 12.11.2024 | 128,37 JPY | 128,37 JPY | 11.11.2024 | 128,3696 JPY | 128,3696 JPY | 08.11.2024 | 128,3684 JPY | 128,3684 JPY | 07.11.2024 | 128,368 JPY | 128,368 JPY | 06.11.2024 | 128,3676 JPY | 128,3676 JPY | 05.11.2024 | 128,3672 JPY | 128,3672 JPY | 04.11.2024 | 128,3668 JPY | 128,3668 JPY | 01.11.2024 | 128,3656 JPY | 128,3656 JPY | 31.10.2024 | 128,366 JPY | 128,366 JPY | 30.10.2024 | 128,3664 JPY | 128,3664 JPY | 29.10.2024 | 128,3668 JPY | 128,3668 JPY | 28.10.2024 | 128,3672 JPY | 128,3672 JPY | 25.10.2024 | 128,3684 JPY | 128,3684 JPY | 24.10.2024 | 128,3688 JPY | 128,3688 JPY | 23.10.2024 | 128,3692 JPY | 128,3692 JPY | 22.10.2024 | 128,3696 JPY | 128,3696 JPY | 21.10.2024 | 128,37 JPY | 128,37 JPY | 18.10.2024 | 128,3712 JPY | 128,3712 JPY | 17.10.2024 | 128,3716 JPY | 128,3716 JPY | 16.10.2024 | 128,372 JPY | 128,372 JPY | 15.10.2024 | 128,3724 JPY | 128,3724 JPY | 14.10.2024 | 128,3728 JPY | 128,3728 JPY | 11.10.2024 | 128,374 JPY | 128,374 JPY | 10.10.2024 | 128,3744 JPY | 128,3744 JPY | 09.10.2024 | 128,3748 JPY | 128,3748 JPY | 08.10.2024 | 128,3752 JPY | 128,3752 JPY | 07.10.2024 | 128,3756 JPY | 128,3756 JPY | 04.10.2024 | 128,3768 JPY | 128,3768 JPY | 03.10.2024 | 128,3772 JPY | 128,3772 JPY | 02.10.2024 | 128,3776 JPY | 128,3776 JPY | 01.10.2024 | 128,378 JPY | 128,378 JPY | 30.09.2024 | 128,3793 JPY | 128,3793 JPY | 27.09.2024 | 128,3832 JPY | 128,3832 JPY | 26.09.2024 | 128,3845 JPY | 128,3845 JPY | 25.09.2024 | 128,3858 JPY | 128,3858 JPY | 24.09.2024 | 128,3871 JPY | 128,3871 JPY | 23.09.2024 | 128,3884 JPY | 128,3884 JPY | 20.09.2024 | 128,3923 JPY | 128,3923 JPY | 19.09.2024 | 128,3936 JPY | 128,3936 JPY | 18.09.2024 | 128,3949 JPY | 128,3949 JPY | 17.09.2024 | 128,3962 JPY | 128,3962 JPY | 16.09.2024 | 128,3975 JPY | 128,3975 JPY | 13.09.2024 | 128,4014 JPY | 128,4014 JPY | 12.09.2024 | 128,4027 JPY | 128,4027 JPY | 11.09.2024 | 128,404 JPY | 128,404 JPY | 10.09.2024 | 128,4053 JPY | 128,4053 JPY | 09.09.2024 | 128,4066 JPY | 128,4066 JPY | 06.09.2024 | 128,4105 JPY | 128,4105 JPY | 05.09.2024 | 128,4118 JPY | 128,4118 JPY | 04.09.2024 | 128,4131 JPY | 128,4131 JPY | 03.09.2024 | 128,4144 JPY | 128,4144 JPY | 02.09.2024 | 128,4157 JPY | 128,4157 JPY | 30.08.2024 | 128,4199 JPY | 128,4199 JPY | 29.08.2024 | 128,4213 JPY | 128,4213 JPY | 28.08.2024 | 128,4227 JPY | 128,4227 JPY | 27.08.2024 | 128,4241 JPY | 128,4241 JPY | 26.08.2024 | 128,4255 JPY | 128,4255 JPY | 23.08.2024 | 128,4297 JPY | 128,4297 JPY | 22.08.2024 | 128,4311 JPY | 128,4311 JPY | 21.08.2024 | 128,4325 JPY | 128,4325 JPY | 20.08.2024 | 128,4339 JPY | 128,4339 JPY | 19.08.2024 | 128,4353 JPY | 128,4353 JPY | 16.08.2024 | 128,4395 JPY | 128,4395 JPY | 15.08.2024 | 128,4409 JPY | 128,4409 JPY | 14.08.2024 | 128,4423 JPY | 128,4423 JPY | 13.08.2024 | 128,4437 JPY | 128,4437 JPY | 12.08.2024 | 128,4451 JPY | 128,4451 JPY | 09.08.2024 | 128,4493 JPY | 128,4493 JPY | 08.08.2024 | 128,4507 JPY | 128,4507 JPY | 07.08.2024 | 128,4521 JPY | 128,4521 JPY | 06.08.2024 | 128,4535 JPY | 128,4535 JPY | 05.08.2024 | 128,4549 JPY | 128,4549 JPY | 02.08.2024 | 128,4591 JPY | 128,4591 JPY | 01.08.2024 | 128,4605 JPY | 128,4605 JPY | 31.07.2024 | 128,4625 JPY | 128,4625 JPY | 30.07.2024 | 128,4645 JPY | 128,4645 JPY | 29.07.2024 | 128,4665 JPY | 128,4665 JPY | 26.07.2024 | 128,4725 JPY | 128,4725 JPY | 25.07.2024 | 128,4745 JPY | 128,4745 JPY | 24.07.2024 | 128,4765 JPY | 128,4765 JPY | 23.07.2024 | 128,4785 JPY | 128,4785 JPY | 22.07.2024 | 128,4805 JPY | 128,4805 JPY | 19.07.2024 | 128,4865 JPY | 128,4865 JPY | 18.07.2024 | 128,4885 JPY | 128,4885 JPY | 17.07.2024 | 128,4905 JPY | 128,4905 JPY | 16.07.2024 | 128,4925 JPY | 128,4925 JPY | 15.07.2024 | 128,4945 JPY | 128,4945 JPY | 12.07.2024 | 128,5005 JPY | 128,5005 JPY | 11.07.2024 | 128,5025 JPY | 128,5025 JPY | 10.07.2024 | 128,5045 JPY | 128,5045 JPY | 09.07.2024 | 128,5065 JPY | 128,5065 JPY | 08.07.2024 | 128,5085 JPY | 128,5085 JPY | 05.07.2024 | 128,5145 JPY | 128,5145 JPY | 04.07.2024 | 128,5165 JPY | 128,5165 JPY | 03.07.2024 | 128,5185 JPY | 128,5185 JPY | 02.07.2024 | 128,5205 JPY | 128,5205 JPY | 01.07.2024 | 128,5225 JPY | 128,5225 JPY | 28.06.2024 | 128,5288 JPY | 128,5288 JPY | 27.06.2024 | 128,5309 JPY | 128,5309 JPY | 26.06.2024 | 128,533 JPY | 128,533 JPY | 25.06.2024 | 128,5351 JPY | 128,5351 JPY | 24.06.2024 | 128,5372 JPY | 128,5372 JPY | 21.06.2024 | 128,5435 JPY | 128,5435 JPY | 20.06.2024 | 128,5456 JPY | 128,5456 JPY | 19.06.2024 | 128,5477 JPY | 128,5477 JPY | 18.06.2024 | 128,5498 JPY | 128,5498 JPY | 17.06.2024 | 128,5519 JPY | 128,5519 JPY | 14.06.2024 | 128,5582 JPY | 128,5582 JPY | 13.06.2024 | 128,5603 JPY | 128,5603 JPY | 12.06.2024 | 128,5624 JPY | 128,5624 JPY | 11.06.2024 | 128,5645 JPY | 128,5645 JPY | 10.06.2024 | 128,5666 JPY | 128,5666 JPY | 07.06.2024 | 128,5729 JPY | 128,5729 JPY | 06.06.2024 | 128,575 JPY | 128,575 JPY | 05.06.2024 | 128,5771 JPY | 128,5771 JPY | 04.06.2024 | 128,5792 JPY | 128,5792 JPY | 03.06.2024 | 128,5813 JPY | 128,5813 JPY | 31.05.2024 | 128,59 JPY | 128,59 JPY | 30.05.2024 | 128,5929 JPY | 128,5929 JPY | 29.05.2024 | 128,5958 JPY | 128,5958 JPY | 28.05.2024 | 128,5987 JPY | 128,5987 JPY | 27.05.2024 | 128,6016 JPY | 128,6016 JPY | 24.05.2024 | 128,6103 JPY | 128,6103 JPY | 23.05.2024 | 128,6132 JPY | 128,6132 JPY | 22.05.2024 | 128,6161 JPY | 128,6161 JPY | 21.05.2024 | 128,619 JPY | 128,619 JPY | 20.05.2024 | 128,6219 JPY | 128,6219 JPY | 17.05.2024 | 128,6306 JPY | 128,6306 JPY | 16.05.2024 | 128,6335 JPY | 128,6335 JPY | 15.05.2024 | 128,6364 JPY | 128,6364 JPY | 14.05.2024 | 128,6393 JPY | 128,6393 JPY | 13.05.2024 | 128,6422 JPY | 128,6422 JPY | 10.05.2024 | 128,6509 JPY | 128,6509 JPY | 09.05.2024 | 128,6538 JPY | 128,6538 JPY | 08.05.2024 | 128,6567 JPY | 128,6567 JPY | 07.05.2024 | 128,6596 JPY | 128,6596 JPY | 06.05.2024 | 128,6625 JPY | 128,6625 JPY | 03.05.2024 | 128,6712 JPY | 128,6712 JPY | 02.05.2024 | 128,6741 JPY | 128,6741 JPY | 01.05.2024 | 128,6769 JPY | 128,6769 JPY | 30.04.2024 | 128,6797 JPY | 128,6797 JPY | 29.04.2024 | 128,6825 JPY | 128,6825 JPY | 26.04.2024 | 128,6909 JPY | 128,6909 JPY | 25.04.2024 | 128,6937 JPY | 128,6937 JPY | 24.04.2024 | 128,6965 JPY | 128,6965 JPY | 23.04.2024 | 128,6993 JPY | 128,6993 JPY | 22.04.2024 | 128,7021 JPY | 128,7021 JPY | 19.04.2024 | 128,7105 JPY | 128,7105 JPY | 18.04.2024 | 128,7133 JPY | 128,7133 JPY | 17.04.2024 | 128,7161 JPY | 128,7161 JPY | 16.04.2024 | 128,7189 JPY | 128,7189 JPY | 15.04.2024 | 128,7217 JPY | 128,7217 JPY | 12.04.2024 | 128,7301 JPY | 128,7301 JPY | 11.04.2024 | 128,7329 JPY | 128,7329 JPY | 10.04.2024 | 128,7357 JPY | 128,7357 JPY | 09.04.2024 | 128,7385 JPY | 128,7385 JPY | 08.04.2024 | 128,7413 JPY | 128,7413 JPY | 05.04.2024 | 128,7497 JPY | 128,7497 JPY | 04.04.2024 | 128,7525 JPY | 128,7525 JPY | 03.04.2024 | 128,7553 JPY | 128,7553 JPY | 02.04.2024 | 128,7581 JPY | 128,7581 JPY | 01.04.2024 | 128,761 JPY | 128,761 JPY | 29.03.2024 | 128,7697 JPY | 128,7697 JPY | 28.03.2024 | 128,7726 JPY | 128,7726 JPY | 27.03.2024 | 128,7755 JPY | 128,7755 JPY | 26.03.2024 | 128,7784 JPY | 128,7784 JPY | 25.03.2024 | 128,7813 JPY | 128,7813 JPY | 23.03.2024 | 128,7871 JPY | 128,7871 JPY | 22.03.2024 | 128,79 JPY | 128,79 JPY | 21.03.2024 | 128,7929 JPY | 128,7929 JPY | 20.03.2024 | 128,7958 JPY | 128,7958 JPY | 19.03.2024 | 128,7987 JPY | 128,7987 JPY | 18.03.2024 | 128,8016 JPY | 128,8016 JPY | 15.03.2024 | 128,8103 JPY | 128,8103 JPY | 14.03.2024 | 128,8132 JPY | 128,8132 JPY | 13.03.2024 | 128,8161 JPY | 128,8161 JPY | 12.03.2024 | 128,819 JPY | 128,819 JPY | 11.03.2024 | 128,8219 JPY | 128,8219 JPY | 08.03.2024 | 128,8306 JPY | 128,8306 JPY | 07.03.2024 | 128,8335 JPY | 128,8335 JPY | 06.03.2024 | 128,8364 JPY | 128,8364 JPY | 05.03.2024 | 128,8393 JPY | 128,8393 JPY | 04.03.2024 | 128,8422 JPY | 128,8422 JPY | 01.03.2024 | 128,8509 JPY | 128,8509 JPY | 29.02.2024 | 128,8541 JPY | 128,8541 JPY | 28.02.2024 | 128,8573 JPY | 128,8573 JPY | 27.02.2024 | 128,8605 JPY | 128,8605 JPY | 26.02.2024 | 128,8637 JPY | 128,8637 JPY | 24.02.2024 | 128,8701 JPY | 128,8701 JPY | 23.02.2024 | 128,8733 JPY | 128,8733 JPY | 22.02.2024 | 128,8765 JPY | 128,8765 JPY | 21.02.2024 | 128,8797 JPY | 128,8797 JPY | 20.02.2024 | 128,8829 JPY | 128,8829 JPY | 19.02.2024 | 128,8861 JPY | 128,8861 JPY | 16.02.2024 | 128,8957 JPY | 128,8957 JPY | 15.02.2024 | 128,8989 JPY | 128,8989 JPY | 14.02.2024 | 128,9021 JPY | 128,9021 JPY | 13.02.2024 | 128,9053 JPY | 128,9053 JPY | 12.02.2024 | 128,9085 JPY | 128,9085 JPY | 09.02.2024 | 128,9181 JPY | 128,9181 JPY | 08.02.2024 | 128,9213 JPY | 128,9213 JPY | 07.02.2024 | 128,9245 JPY | 128,9245 JPY | 06.02.2024 | 128,9277 JPY | 128,9277 JPY | 05.02.2024 | 128,9309 JPY | 128,9309 JPY | 02.02.2024 | 128,9405 JPY | 128,9405 JPY | 01.02.2024 | 128,9437 JPY | 128,9437 JPY | 31.01.2024 | 128,9468 JPY | 128,9468 JPY | 30.01.2024 | 128,9499 JPY | 128,9499 JPY | 29.01.2024 | 128,953 JPY | 128,953 JPY | 26.01.2024 | 128,9623 JPY | 128,9623 JPY | 25.01.2024 | 128,9654 JPY | 128,9654 JPY | 24.01.2024 | 128,9685 JPY | 128,9685 JPY | 23.01.2024 | 128,9716 JPY | 128,9716 JPY | 22.01.2024 | 128,9747 JPY | 128,9747 JPY | 19.01.2024 | 128,984 JPY | 128,984 JPY | 18.01.2024 | 128,9871 JPY | 128,9871 JPY | 17.01.2024 | 128,9902 JPY | 128,9902 JPY | 16.01.2024 | 128,9933 JPY | 128,9933 JPY | 15.01.2024 | 128,9964 JPY | 128,9964 JPY | 12.01.2024 | 129,0057 JPY | 129,0057 JPY | 11.01.2024 | 129,0088 JPY | 129,0088 JPY | 10.01.2024 | 129,0119 JPY | 129,0119 JPY | 09.01.2024 | 129,015 JPY | 129,015 JPY | 08.01.2024 | 129,0181 JPY | 129,0181 JPY | 05.01.2024 | 129,0274 JPY | 129,0274 JPY | 04.01.2024 | 129,0305 JPY | 129,0305 JPY | 03.01.2024 | 129,0337 JPY | 129,0337 JPY | 02.01.2024 | 129,0369 JPY | 129,0369 JPY | 29.12.2023 | 129,0497 JPY | 129,0497 JPY | 28.12.2023 | 129,0529 JPY | 129,0529 JPY | 27.12.2023 | 129,0561 JPY | 129,0561 JPY | 26.12.2023 | 129,0593 JPY | 129,0593 JPY | 22.12.2023 | 129,0721 JPY | 129,0721 JPY | 21.12.2023 | 129,0753 JPY | 129,0753 JPY | 20.12.2023 | 129,0785 JPY | 129,0785 JPY | 19.12.2023 | 129,0817 JPY | 129,0817 JPY | 18.12.2023 | 129,0849 JPY | 129,0849 JPY | 15.12.2023 | 129,0945 JPY | 129,0945 JPY | 14.12.2023 | 129,0977 JPY | 129,0977 JPY | 13.12.2023 | 129,1009 JPY | 129,1009 JPY | 12.12.2023 | 129,1041 JPY | 129,1041 JPY | 11.12.2023 | 129,1073 JPY | 129,1073 JPY | 09.12.2023 | 129,1137 JPY | 129,1137 JPY | 08.12.2023 | 129,1169 JPY | 129,1169 JPY | 07.12.2023 | 129,1201 JPY | 129,1201 JPY | 06.12.2023 | 129,1233 JPY | 129,1233 JPY | 05.12.2023 | 129,1265 JPY | 129,1265 JPY | 04.12.2023 | 129,1297 JPY | 129,1297 JPY | 01.12.2023 | 129,1393 JPY | 129,1393 JPY | 30.11.2023 | 129,1426 JPY | 129,1426 JPY | 29.11.2023 | 129,1459 JPY | 129,1459 JPY | 28.11.2023 | 129,1492 JPY | 129,1492 JPY | 27.11.2023 | 129,1525 JPY | 129,1525 JPY | 24.11.2023 | 129,1624 JPY | 129,1624 JPY | 23.11.2023 | 129,1657 JPY | 129,1657 JPY | 22.11.2023 | 129,169 JPY | 129,169 JPY | 21.11.2023 | 129,1723 JPY | 129,1723 JPY | 20.11.2023 | 129,1756 JPY | 129,1756 JPY | 17.11.2023 | 129,1855 JPY | 129,1855 JPY | 16.11.2023 | 129,1888 JPY | 129,1888 JPY | 15.11.2023 | 129,1921 JPY | 129,1921 JPY | 14.11.2023 | 129,1954 JPY | 129,1954 JPY | 13.11.2023 | 129,1987 JPY | 129,1987 JPY | 10.11.2023 | 129,2086 JPY | 129,2086 JPY | 09.11.2023 | 129,2119 JPY | 129,2119 JPY | 08.11.2023 | 129,2152 JPY | 129,2152 JPY | 07.11.2023 | 129,2185 JPY | 129,2185 JPY | 06.11.2023 | 129,2218 JPY | 129,2218 JPY | 03.11.2023 | 129,2317 JPY | 129,2317 JPY | 02.11.2023 | 129,235 JPY | 129,235 JPY | 01.11.2023 | 129,2383 JPY | 129,2383 JPY | 31.10.2023 | 129,2416 JPY | 129,2416 JPY | 30.10.2023 | 129,2449 JPY | 129,2449 JPY | 27.10.2023 | 129,2548 JPY | 129,2548 JPY | 26.10.2023 | 129,2581 JPY | 129,2581 JPY | 25.10.2023 | 129,2614 JPY | 129,2614 JPY | 24.10.2023 | 129,2647 JPY | 129,2647 JPY | 23.10.2023 | 129,268 JPY | 129,268 JPY | 20.10.2023 | 129,2779 JPY | 129,2779 JPY | 19.10.2023 | 129,2812 JPY | 129,2812 JPY | 18.10.2023 | 129,2845 JPY | 129,2845 JPY | 17.10.2023 | 129,2878 JPY | 129,2878 JPY | 16.10.2023 | 129,2911 JPY | 129,2911 JPY | 13.10.2023 | 129,301 JPY | 129,301 JPY | 12.10.2023 | 129,3043 JPY | 129,3043 JPY | 11.10.2023 | 129,3076 JPY | 129,3076 JPY | 10.10.2023 | 129,3109 JPY | 129,3109 JPY | 06.10.2023 | 129,3241 JPY | 129,3241 JPY | 05.10.2023 | 129,3274 JPY | 129,3274 JPY | 04.10.2023 | 129,3307 JPY | 129,3307 JPY | 03.10.2023 | 129,334 JPY | 129,334 JPY | 02.10.2023 | 129,3373 JPY | 129,3373 JPY | 29.09.2023 | 129,3448 JPY | 129,3448 JPY | 28.09.2023 | 129,3473 JPY | 129,3473 JPY | 27.09.2023 | 129,3498 JPY | 129,3498 JPY | 26.09.2023 | 129,3523 JPY | 129,3523 JPY | 25.09.2023 | 129,3548 JPY | 129,3548 JPY | 22.09.2023 | 129,3623 JPY | 129,3623 JPY | 21.09.2023 | 129,3648 JPY | 129,3648 JPY | 20.09.2023 | 129,3673 JPY | 129,3673 JPY | 19.09.2023 | 129,3698 JPY | 129,3698 JPY | 18.09.2023 | 129,3723 JPY | 129,3723 JPY | 15.09.2023 | 129,3798 JPY | 129,3798 JPY | 14.09.2023 | 129,3823 JPY | 129,3823 JPY | 13.09.2023 | 129,3848 JPY | 129,3848 JPY | 12.09.2023 | 129,3873 JPY | 129,3873 JPY | 11.09.2023 | 129,3898 JPY | 129,3898 JPY | 08.09.2023 | 129,3973 JPY | 129,3973 JPY | 07.09.2023 | 129,3998 JPY | 129,3998 JPY | 06.09.2023 | 129,4023 JPY | 129,4023 JPY | 05.09.2023 | 129,4048 JPY | 129,4048 JPY | 04.09.2023 | 129,4073 JPY | 129,4073 JPY | 01.09.2023 | 129,4148 JPY | 129,4148 JPY | 31.08.2023 | 129,4171 JPY | 129,4171 JPY | 30.08.2023 | 129,4194 JPY | 129,4194 JPY | 29.08.2023 | 129,4217 JPY | 129,4217 JPY | 28.08.2023 | 129,424 JPY | 129,424 JPY | 25.08.2023 | 129,4309 JPY | 129,4309 JPY | 24.08.2023 | 129,4332 JPY | 129,4332 JPY | 23.08.2023 | 129,4355 JPY | 129,4355 JPY | 22.08.2023 | 129,4378 JPY | 129,4378 JPY | 21.08.2023 | 129,4401 JPY | 129,4401 JPY | 18.08.2023 | 129,447 JPY | 129,447 JPY | 17.08.2023 | 129,4493 JPY | 129,4493 JPY | 16.08.2023 | 129,4516 JPY | 129,4516 JPY | 15.08.2023 | 129,4539 JPY | 129,4539 JPY | 14.08.2023 | 129,4562 JPY | 129,4562 JPY | 11.08.2023 | 129,4631 JPY | 129,4631 JPY | 10.08.2023 | 129,4654 JPY | 129,4654 JPY | 09.08.2023 | 129,4677 JPY | 129,4677 JPY | 08.08.2023 | 129,47 JPY | 129,47 JPY | 07.08.2023 | 129,4723 JPY | 129,4723 JPY | 04.08.2023 | 129,4792 JPY | 129,4792 JPY | 03.08.2023 | 129,4815 JPY | 129,4815 JPY | 02.08.2023 | 129,4838 JPY | 129,4838 JPY | 01.08.2023 | 129,4861 JPY | 129,4861 JPY | 31.07.2023 | 129,4876 JPY | 129,4876 JPY | 28.07.2023 | 129,4921 JPY | 129,4921 JPY | 27.07.2023 | 129,4936 JPY | 129,4936 JPY | 26.07.2023 | 129,4951 JPY | 129,4951 JPY | 25.07.2023 | 129,4966 JPY | 129,4966 JPY | 24.07.2023 | 129,4981 JPY | 129,4981 JPY | 21.07.2023 | 129,5026 JPY | 129,5026 JPY | 20.07.2023 | 129,5041 JPY | 129,5041 JPY | 19.07.2023 | 129,5056 JPY | 129,5056 JPY | 18.07.2023 | 129,5071 JPY | 129,5071 JPY | 17.07.2023 | 129,5086 JPY | 129,5086 JPY | 14.07.2023 | 129,5131 JPY | 129,5131 JPY | 13.07.2023 | 129,5146 JPY | 129,5146 JPY | 12.07.2023 | 129,5161 JPY | 129,5161 JPY | 11.07.2023 | 129,5176 JPY | 129,5176 JPY | 10.07.2023 | 129,5191 JPY | 129,5191 JPY | 07.07.2023 | 129,5236 JPY | 129,5236 JPY | 06.07.2023 | 129,5251 JPY | 129,5251 JPY | 05.07.2023 | 129,5266 JPY | 129,5266 JPY | 04.07.2023 | 129,5281 JPY | 129,5281 JPY | 03.07.2023 | 129,5296 JPY | 129,5296 JPY | 30.06.2023 | 129,5323 JPY | 129,5323 JPY | 29.06.2023 | 129,5332 JPY | 129,5332 JPY | 28.06.2023 | 129,5341 JPY | 129,5341 JPY | 27.06.2023 | 129,535 JPY | 129,535 JPY | 26.06.2023 | 129,5359 JPY | 129,5359 JPY | 23.06.2023 | 129,5386 JPY | 129,5386 JPY | 22.06.2023 | 129,5395 JPY | 129,5395 JPY | 21.06.2023 | 129,5404 JPY | 129,5404 JPY | 20.06.2023 | 129,5413 JPY | 129,5413 JPY | 19.06.2023 | 129,5422 JPY | 129,5422 JPY | 16.06.2023 | 129,5449 JPY | 129,5449 JPY | 15.06.2023 | 129,5458 JPY | 129,5458 JPY | 14.06.2023 | 129,5467 JPY | 129,5467 JPY | 13.06.2023 | 129,5476 JPY | 129,5476 JPY | 12.06.2023 | 129,5485 JPY | 129,5485 JPY | 09.06.2023 | 129,5512 JPY | 129,5512 JPY | 08.06.2023 | 129,5521 JPY | 129,5521 JPY | 07.06.2023 | 129,553 JPY | 129,553 JPY | 06.06.2023 | 129,5539 JPY | 129,5539 JPY | 05.06.2023 | 129,5548 JPY | 129,5548 JPY | 02.06.2023 | 129,5575 JPY | 129,5575 JPY | 01.06.2023 | 129,5584 JPY | 129,5584 JPY | 31.05.2023 | 129,5588 JPY | 129,5588 JPY | 30.05.2023 | 129,5592 JPY | 129,5592 JPY | 29.05.2023 | 129,5596 JPY | 129,5596 JPY | 26.05.2023 | 129,5608 JPY | 129,5608 JPY | 25.05.2023 | 129,5612 JPY | 129,5612 JPY | 24.05.2023 | 129,5616 JPY | 129,5616 JPY | 23.05.2023 | 129,562 JPY | 129,562 JPY | 22.05.2023 | 129,5624 JPY | 129,5624 JPY | 19.05.2023 | 129,5636 JPY | 129,5636 JPY | 18.05.2023 | 129,564 JPY | 129,564 JPY | 17.05.2023 | 129,5644 JPY | 129,5644 JPY | 16.05.2023 | 129,5648 JPY | 129,5648 JPY | 15.05.2023 | 129,5652 JPY | 129,5652 JPY | 12.05.2023 | 129,5664 JPY | 129,5664 JPY | 11.05.2023 | 129,5668 JPY | 129,5668 JPY | 10.05.2023 | 129,5672 JPY | 129,5672 JPY | 09.05.2023 | 129,5676 JPY | 129,5676 JPY | 08.05.2023 | 129,568 JPY | 129,568 JPY | 05.05.2023 | 129,5692 JPY | 129,5692 JPY | 04.05.2023 | 129,5696 JPY | 129,5696 JPY | 03.05.2023 | 129,57 JPY | 129,57 JPY | 02.05.2023 | 129,5704 JPY | 129,5704 JPY | 01.05.2023 | 129,5702 JPY | 129,5702 JPY | 28.04.2023 | 129,5696 JPY | 129,5696 JPY | 27.04.2023 | 129,5694 JPY | 129,5694 JPY | 26.04.2023 | 129,5692 JPY | 129,5692 JPY | 25.04.2023 | 129,569 JPY | 129,569 JPY | 24.04.2023 | 129,5688 JPY | 129,5688 JPY | 21.04.2023 | 129,5682 JPY | 129,5682 JPY | 20.04.2023 | 129,568 JPY | 129,568 JPY | 19.04.2023 | 129,5678 JPY | 129,5678 JPY | 18.04.2023 | 129,5676 JPY | 129,5676 JPY | 17.04.2023 | 129,5674 JPY | 129,5674 JPY | 14.04.2023 | 129,5668 JPY | 129,5668 JPY | 13.04.2023 | 129,5666 JPY | 129,5666 JPY | 12.04.2023 | 129,5664 JPY | 129,5664 JPY | 11.04.2023 | 129,5662 JPY | 129,5662 JPY | 10.04.2023 | 129,566 JPY | 129,566 JPY | 07.04.2023 | 129,5654 JPY | 129,5654 JPY | 06.04.2023 | 129,5652 JPY | 129,5652 JPY | 05.04.2023 | 129,565 JPY | 129,565 JPY | 04.04.2023 | 129,5648 JPY | 129,5648 JPY | 03.04.2023 | 129,5646 JPY | 129,5646 JPY | 31.03.2023 | 129,5592 JPY | 129,5592 JPY | 30.03.2023 | 129,5574 JPY | 129,5574 JPY | 28.03.2023 | 129,5538 JPY | 129,5538 JPY | 27.03.2023 | 129,552 JPY | 129,552 JPY | 24.03.2023 | 129,5466 JPY | 129,5466 JPY | 23.03.2023 | 129,5448 JPY | 129,5448 JPY | 22.03.2023 | 129,543 JPY | 129,543 JPY | 21.03.2023 | 129,5412 JPY | 129,5412 JPY | 20.03.2023 | 129,5394 JPY | 129,5394 JPY | 17.03.2023 | 129,534 JPY | 129,534 JPY | 16.03.2023 | 129,5322 JPY | 129,5322 JPY | 15.03.2023 | 129,5304 JPY | 129,5304 JPY | 14.03.2023 | 129,5286 JPY | 129,5286 JPY | 13.03.2023 | 129,5268 JPY | 129,5268 JPY | 10.03.2023 | 129,5214 JPY | 129,5214 JPY | 09.03.2023 | 129,5196 JPY | 129,5196 JPY | 08.03.2023 | 129,5178 JPY | 129,5178 JPY | 07.03.2023 | 129,516 JPY | 129,516 JPY | 06.03.2023 | 129,5142 JPY | 129,5142 JPY | 03.03.2023 | 129,5088 JPY | 129,5088 JPY | 02.03.2023 | 129,507 JPY | 129,507 JPY | 01.03.2023 | 129,5052 JPY | 129,5052 JPY | 28.02.2023 | 129,5024 JPY | 129,5024 JPY | 27.02.2023 | 129,4996 JPY | 129,4996 JPY | 24.02.2023 | 129,4912 JPY | 129,4912 JPY | 23.02.2023 | 129,4884 JPY | 129,4884 JPY | 22.02.2023 | 129,4856 JPY | 129,4856 JPY | 21.02.2023 | 129,4828 JPY | 129,4828 JPY | 20.02.2023 | 129,48 JPY | 129,48 JPY | 17.02.2023 | 129,4716 JPY | 129,4716 JPY | 16.02.2023 | 129,4688 JPY | 129,4688 JPY | 15.02.2023 | 129,466 JPY | 129,466 JPY | 14.02.2023 | 129,4632 JPY | 129,4632 JPY | 13.02.2023 | 129,4604 JPY | 129,4604 JPY | 10.02.2023 | 129,452 JPY | 129,452 JPY | 09.02.2023 | 129,4492 JPY | 129,4492 JPY | 08.02.2023 | 129,4464 JPY | 129,4464 JPY | 07.02.2023 | 129,4436 JPY | 129,4436 JPY | 06.02.2023 | 129,4408 JPY | 129,4408 JPY | 03.02.2023 | 129,4324 JPY | 129,4324 JPY | 02.02.2023 | 129,4296 JPY | 129,4296 JPY | 01.02.2023 | 129,4268 JPY | 129,4268 JPY | 31.01.2023 | 129,4229 JPY | 129,4229 JPY | 30.01.2023 | 129,419 JPY | 129,419 JPY | 27.01.2023 | 129,4073 JPY | 129,4073 JPY | 26.01.2023 | 129,4034 JPY | 129,4034 JPY | 25.01.2023 | 129,3995 JPY | 129,3995 JPY | 24.01.2023 | 129,3956 JPY | 129,3956 JPY | 23.01.2023 | 129,3917 JPY | 129,3917 JPY | 20.01.2023 | 129,38 JPY | 129,38 JPY | 19.01.2023 | 129,3761 JPY | 129,3761 JPY | 18.01.2023 | 129,3722 JPY | 129,3722 JPY | 17.01.2023 | 129,3683 JPY | 129,3683 JPY | 16.01.2023 | 129,3644 JPY | 129,3644 JPY | 13.01.2023 | 129,3527 JPY | 129,3527 JPY | 12.01.2023 | 129,3488 JPY | 129,3488 JPY | 11.01.2023 | 129,3449 JPY | 129,3449 JPY | 10.01.2023 | 129,341 JPY | 129,341 JPY | 09.01.2023 | 129,3371 JPY | 129,3371 JPY | 06.01.2023 | 129,3254 JPY | 129,3254 JPY | 05.01.2023 | 129,3215 JPY | 129,3215 JPY | 04.01.2023 | 129,3176 JPY | 129,3176 JPY | 03.01.2023 | 129,3137 JPY | 129,3137 JPY | 02.01.2023 | 129,3098 JPY | 129,3098 JPY | 30.12.2022 | 129,2942 JPY | 129,2942 JPY | 29.12.2022 | 129,289 JPY | 129,289 JPY | 28.12.2022 | 129,2838 JPY | 129,2838 JPY | 27.12.2022 | 129,2786 JPY | 129,2786 JPY | 26.12.2022 | 129,2734 JPY | 129,2734 JPY | 23.12.2022 | 129,2578 JPY | 129,2578 JPY | 22.12.2022 | 129,2526 JPY | 129,2526 JPY | 21.12.2022 | 129,2474 JPY | 129,2474 JPY | 20.12.2022 | 129,2422 JPY | 129,2422 JPY | 19.12.2022 | 129,237 JPY | 129,237 JPY | 16.12.2022 | 129,2214 JPY | 129,2214 JPY | 15.12.2022 | 129,2162 JPY | 129,2162 JPY | 14.12.2022 | 129,211 JPY | 129,211 JPY | 13.12.2022 | 129,2058 JPY | 129,2058 JPY | 12.12.2022 | 129,2006 JPY | 129,2006 JPY | 09.12.2022 | 129,185 JPY | 129,185 JPY | 08.12.2022 | 129,1798 JPY | 129,1798 JPY | 07.12.2022 | 129,1746 JPY | 129,1746 JPY | 06.12.2022 | 129,1694 JPY | 129,1694 JPY | 05.12.2022 | 129,1642 JPY | 129,1642 JPY | 02.12.2022 | 129,1486 JPY | 129,1486 JPY | 01.12.2022 | 129,1434 JPY | 129,1434 JPY | 30.11.2022 | 129,1377 JPY | 129,1377 JPY | 29.11.2022 | 129,132 JPY | 129,132 JPY | 28.11.2022 | 129,1263 JPY | 129,1263 JPY | 25.11.2022 | 129,1092 JPY | 129,1092 JPY | 24.11.2022 | 129,1035 JPY | 129,1035 JPY | 23.11.2022 | 129,0978 JPY | 129,0978 JPY | 22.11.2022 | 129,0921 JPY | 129,0921 JPY | 21.11.2022 | 129,0864 JPY | 129,0864 JPY | 18.11.2022 | 129,0693 JPY | 129,0693 JPY | 17.11.2022 | 129,0636 JPY | 129,0636 JPY | 16.11.2022 | 129,0579 JPY | 129,0579 JPY | 15.11.2022 | 129,0522 JPY | 129,0522 JPY | 14.11.2022 | 129,0465 JPY | 129,0465 JPY | 11.11.2022 | 129,0294 JPY | 129,0294 JPY | 10.11.2022 | 129,0237 JPY | 129,0237 JPY | 09.11.2022 | 129,018 JPY | 129,018 JPY | 08.11.2022 | 129,0123 JPY | 129,0123 JPY | 07.11.2022 | 129,0066 JPY | 129,0066 JPY | 04.11.2022 | 128,9895 JPY | 128,9895 JPY | 03.11.2022 | 128,9838 JPY | 128,9838 JPY | 02.11.2022 | 128,9781 JPY | 128,9781 JPY | 01.11.2022 | 128,9724 JPY | 128,9724 JPY | 31.10.2022 | 128,9641 JPY | 128,9641 JPY | 28.10.2022 | 128,9392 JPY | 128,9392 JPY | 27.10.2022 | 128,9309 JPY | 128,9309 JPY | 26.10.2022 | 128,9226 JPY | 128,9226 JPY | 25.10.2022 | 128,9143 JPY | 128,9143 JPY | 24.10.2022 | 128,906 JPY | 128,906 JPY | 21.10.2022 | 128,8811 JPY | 128,8811 JPY | 20.10.2022 | 128,8728 JPY | 128,8728 JPY | 19.10.2022 | 128,8645 JPY | 128,8645 JPY | 18.10.2022 | 128,8562 JPY | 128,8562 JPY | 17.10.2022 | 128,8479 JPY | 128,8479 JPY | 14.10.2022 | 128,823 JPY | 128,823 JPY | 13.10.2022 | 128,8147 JPY | 128,8147 JPY | 12.10.2022 | 128,8064 JPY | 128,8064 JPY | 11.10.2022 | 128,7981 JPY | 128,7981 JPY | 10.10.2022 | 128,7898 JPY | 128,7898 JPY | 07.10.2022 | 128,7649 JPY | 128,7649 JPY | 06.10.2022 | 128,7566 JPY | 128,7566 JPY | 05.10.2022 | 128,7483 JPY | 128,7483 JPY | 04.10.2022 | 128,74 JPY | 128,74 JPY | 03.10.2022 | 128,7317 JPY | 128,7317 JPY | 30.09.2022 | 128,7023 JPY | 128,7023 JPY | 29.09.2022 | 128,6925 JPY | 128,6925 JPY | 28.09.2022 | 128,6827 JPY | 128,6827 JPY | 27.09.2022 | 128,6729 JPY | 128,6729 JPY | 26.09.2022 | 128,6631 JPY | 128,6631 JPY | 23.09.2022 | 128,6337 JPY | 128,6337 JPY | 22.09.2022 | 128,6239 JPY | 128,6239 JPY | 21.09.2022 | 128,6141 JPY | 128,6141 JPY | 20.09.2022 | 128,6043 JPY | 128,6043 JPY | 19.09.2022 | 128,5945 JPY | 128,5945 JPY | 16.09.2022 | 128,5651 JPY | 128,5651 JPY | 15.09.2022 | 128,5553 JPY | 128,5553 JPY | 14.09.2022 | 128,5455 JPY | 128,5455 JPY | 13.09.2022 | 128,5357 JPY | 128,5357 JPY | 12.09.2022 | 128,5259 JPY | 128,5259 JPY | 09.09.2022 | 128,4965 JPY | 128,4965 JPY | 08.09.2022 | 128,4867 JPY | 128,4867 JPY | 07.09.2022 | 128,4769 JPY | 128,4769 JPY | 06.09.2022 | 128,4671 JPY | 128,4671 JPY | 05.09.2022 | 128,4573 JPY | 128,4573 JPY | 02.09.2022 | 128,4279 JPY | 128,4279 JPY | 01.09.2022 | 128,4181 JPY | 128,4181 JPY | 31.08.2022 | 128,4073 JPY | 128,4073 JPY | 30.08.2022 | 128,3965 JPY | 128,3965 JPY | 29.08.2022 | 128,3857 JPY | 128,3857 JPY | 26.08.2022 | 128,3533 JPY | 128,3533 JPY | 25.08.2022 | 128,3425 JPY | 128,3425 JPY | 24.08.2022 | 128,3317 JPY | 128,3317 JPY | 23.08.2022 | 128,3209 JPY | 128,3209 JPY | 22.08.2022 | 128,3101 JPY | 128,3101 JPY | 19.08.2022 | 128,2777 JPY | 128,2777 JPY | 18.08.2022 | 128,2669 JPY | 128,2669 JPY | 17.08.2022 | 128,2561 JPY | 128,2561 JPY | 16.08.2022 | 128,2453 JPY | 128,2453 JPY | 15.08.2022 | 128,2345 JPY | 128,2345 JPY | 12.08.2022 | 128,2021 JPY | 128,2021 JPY | 11.08.2022 | 128,1913 JPY | 128,1913 JPY | 10.08.2022 | 128,1805 JPY | 128,1805 JPY | 09.08.2022 | 128,1697 JPY | 128,1697 JPY | 08.08.2022 | 128,1589 JPY | 128,1589 JPY | 05.08.2022 | 128,1265 JPY | 128,1265 JPY | 04.08.2022 | 128,1157 JPY | 128,1157 JPY | 03.08.2022 | 128,1049 JPY | 128,1049 JPY | 02.08.2022 | 128,0941 JPY | 128,0941 JPY | 01.08.2022 | 128,0833 JPY | 128,0833 JPY | 29.07.2022 | 128,0461 JPY | 128,0461 JPY | 28.07.2022 | 128,0337 JPY | 128,0337 JPY | 27.07.2022 | 128,0213 JPY | 128,0213 JPY | 26.07.2022 | 128,0089 JPY | 128,0089 JPY | 25.07.2022 | 127,9965 JPY | 127,9965 JPY | 22.07.2022 | 127,9593 JPY | 127,9593 JPY | 21.07.2022 | 127,9469 JPY | 127,9469 JPY | 20.07.2022 | 127,9345 JPY | 127,9345 JPY | 19.07.2022 | 127,9221 JPY | 127,9221 JPY | 18.07.2022 | 127,9097 JPY | 127,9097 JPY | 15.07.2022 | 127,8725 JPY | 127,8725 JPY | 14.07.2022 | 127,8601 JPY | 127,8601 JPY | 13.07.2022 | 127,8477 JPY | 127,8477 JPY | 12.07.2022 | 127,8353 JPY | 127,8353 JPY | 11.07.2022 | 127,8229 JPY | 127,8229 JPY | 08.07.2022 | 127,7859 JPY | 127,7859 JPY | 07.07.2022 | 127,7736 JPY | 127,7736 JPY | 06.07.2022 | 127,7613 JPY | 127,7613 JPY | 05.07.2022 | 127,749 JPY | 127,749 JPY | 04.07.2022 | 127,7367 JPY | 127,7367 JPY | 01.07.2022 | 127,6998 JPY | 127,6998 JPY | 30.06.2022 | 127,6873 JPY | 127,6873 JPY | 29.06.2022 | 127,6748 JPY | 127,6748 JPY | 28.06.2022 | 127,6623 JPY | 127,6623 JPY | 27.06.2022 | 127,6498 JPY | 127,6498 JPY | 24.06.2022 | 127,6123 JPY | 127,6123 JPY | 23.06.2022 | 127,5998 JPY | 127,5998 JPY | 22.06.2022 | 127,5873 JPY | 127,5873 JPY | 21.06.2022 | 127,5748 JPY | 127,5748 JPY | 20.06.2022 | 127,5623 JPY | 127,5623 JPY | 17.06.2022 | 127,5249 JPY | 127,5249 JPY | 16.06.2022 | 127,5125 JPY | 127,5125 JPY | 15.06.2022 | 127,5001 JPY | 127,5001 JPY | 14.06.2022 | 127,4877 JPY | 127,4877 JPY | 13.06.2022 | 127,4753 JPY | 127,4753 JPY | 10.06.2022 | 127,4381 JPY | 127,4381 JPY | 09.06.2022 | 127,4257 JPY | 127,4257 JPY | 08.06.2022 | 127,4133 JPY | 127,4133 JPY | 07.06.2022 | 127,4009 JPY | 127,4009 JPY | 06.06.2022 | 127,3885 JPY | 127,3885 JPY | 03.06.2022 | 127,3513 JPY | 127,3513 JPY | 02.06.2022 | 127,3389 JPY | 127,3389 JPY | 01.06.2022 | 127,3265 JPY | 127,3265 JPY | 31.05.2022 | 127,3141 JPY | 127,3141 JPY | 30.05.2022 | 127,3017 JPY | 127,3017 JPY | 27.05.2022 | 127,2645 JPY | 127,2645 JPY | 26.05.2022 | 127,2521 JPY | 127,2521 JPY | 25.05.2022 | 127,2397 JPY | 127,2397 JPY | 24.05.2022 | 127,2273 JPY | 127,2273 JPY | 23.05.2022 | 127,2149 JPY | 127,2149 JPY | 20.05.2022 | 127,1777 JPY | 127,1777 JPY | 19.05.2022 | 127,1653 JPY | 127,1653 JPY | 18.05.2022 | 127,1529 JPY | 127,1529 JPY | 17.05.2022 | 127,1405 JPY | 127,1405 JPY | 16.05.2022 | 127,1281 JPY | 127,1281 JPY | 13.05.2022 | 127,0909 JPY | 127,0909 JPY | 12.05.2022 | 127,0785 JPY | 127,0785 JPY | 11.05.2022 | 127,0661 JPY | 127,0661 JPY | 10.05.2022 | 127,0537 JPY | 127,0537 JPY | 09.05.2022 | 127,0413 JPY | 127,0413 JPY | 06.05.2022 | 127,0041 JPY | 127,0041 JPY | 05.05.2022 | 126,9917 JPY | 126,9917 JPY | 04.05.2022 | 126,9793 JPY | 126,9793 JPY | 03.05.2022 | 126,9669 JPY | 126,9669 JPY | 02.05.2022 | 126,9545 JPY | 126,9545 JPY | 29.04.2022 | 126,9173 JPY | 126,9173 JPY | 28.04.2022 | 126,9049 JPY | 126,9049 JPY | 27.04.2022 | 126,8925 JPY | 126,8925 JPY | 26.04.2022 | 126,8801 JPY | 126,8801 JPY | 25.04.2022 | 126,8677 JPY | 126,8677 JPY | 22.04.2022 | 126,8305 JPY | 126,8305 JPY | 21.04.2022 | 126,8181 JPY | 126,8181 JPY | 20.04.2022 | 126,8058 JPY | 126,8058 JPY | 19.04.2022 | 126,7935 JPY | 126,7935 JPY | 18.04.2022 | 126,7812 JPY | 126,7812 JPY | 14.04.2022 | 126,732 JPY | 126,732 JPY | 13.04.2022 | 126,7197 JPY | 126,7197 JPY | 11.04.2022 | 126,6951 JPY | 126,6951 JPY | 08.04.2022 | 126,6582 JPY | 126,6582 JPY | 07.04.2022 | 126,6459 JPY | 126,6459 JPY | 06.04.2022 | 126,6336 JPY | 126,6336 JPY | 05.04.2022 | 126,6213 JPY | 126,6213 JPY | 04.04.2022 | 126,609 JPY | 126,609 JPY | 01.04.2022 | 126,5721 JPY | 126,5721 JPY | 31.03.2022 | 126,5597 JPY | 126,5597 JPY | 30.03.2022 | 126,5473 JPY | 126,5473 JPY | 29.03.2022 | 126,5349 JPY | 126,5349 JPY | 28.03.2022 | 126,5225 JPY | 126,5225 JPY | 25.03.2022 | 126,4853 JPY | 126,4853 JPY | 24.03.2022 | 126,4729 JPY | 126,4729 JPY | 23.03.2022 | 126,4605 JPY | 126,4605 JPY | 22.03.2022 | 126,4481 JPY | 126,4481 JPY | 21.03.2022 | 126,4357 JPY | 126,4357 JPY | 18.03.2022 | 126,3985 JPY | 126,3985 JPY | 17.03.2022 | 126,3861 JPY | 126,3861 JPY | 16.03.2022 | 126,3738 JPY | 126,3738 JPY | 15.03.2022 | 126,3615 JPY | 126,3615 JPY | 14.03.2022 | 126,3492 JPY | 126,3492 JPY | 11.03.2022 | 126,3123 JPY | 126,3123 JPY | 10.03.2022 | 126,30 JPY | 126,30 JPY | 09.03.2022 | 126,30 JPY | 126,30 JPY |
|