Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 14.05.2025 | 18,0402 ZAR | 18,0402 ZAR | 13.05.2025 | 18,036 ZAR | 18,036 ZAR | 12.05.2025 | 18,0319 ZAR | 18,0319 ZAR | 09.05.2025 | 18,0196 ZAR | 18,0196 ZAR | 08.05.2025 | 18,0155 ZAR | 18,0155 ZAR | 07.05.2025 | 18,0114 ZAR | 18,0114 ZAR | 06.05.2025 | 18,0073 ZAR | 18,0073 ZAR | 05.05.2025 | 18,0032 ZAR | 18,0032 ZAR | 02.05.2025 | 17,9909 ZAR | 17,9909 ZAR | 01.05.2025 | 17,9868 ZAR | 17,9868 ZAR | 30.04.2025 | 17,9827 ZAR | 17,9827 ZAR | 29.04.2025 | 17,9787 ZAR | 17,9787 ZAR | 28.04.2025 | 17,9747 ZAR | 17,9747 ZAR | 25.04.2025 | 17,9627 ZAR | 17,9627 ZAR | 24.04.2025 | 17,9587 ZAR | 17,9587 ZAR | 23.04.2025 | 17,9547 ZAR | 17,9547 ZAR | 22.04.2025 | 17,9507 ZAR | 17,9507 ZAR | 21.04.2025 | 17,9467 ZAR | 17,9467 ZAR | 18.04.2025 | 17,9347 ZAR | 17,9347 ZAR | 17.04.2025 | 17,9307 ZAR | 17,9307 ZAR | 16.04.2025 | 17,9267 ZAR | 17,9267 ZAR | 15.04.2025 | 17,9227 ZAR | 17,9227 ZAR | 14.04.2025 | 17,9187 ZAR | 17,9187 ZAR | 11.04.2025 | 17,9067 ZAR | 17,9067 ZAR | 10.04.2025 | 17,9027 ZAR | 17,9027 ZAR | 09.04.2025 | 17,8987 ZAR | 17,8987 ZAR | 08.04.2025 | 17,8947 ZAR | 17,8947 ZAR | 07.04.2025 | 17,8907 ZAR | 17,8907 ZAR | 04.04.2025 | 17,8787 ZAR | 17,8787 ZAR | 03.04.2025 | 17,8747 ZAR | 17,8747 ZAR | 02.04.2025 | 17,8707 ZAR | 17,8707 ZAR | 01.04.2025 | 17,8667 ZAR | 17,8667 ZAR | 31.03.2025 | 17,8627 ZAR | 17,8627 ZAR | 28.03.2025 | 17,8507 ZAR | 17,8507 ZAR | 27.03.2025 | 17,8467 ZAR | 17,8467 ZAR | 26.03.2025 | 17,8427 ZAR | 17,8427 ZAR | 25.03.2025 | 17,8387 ZAR | 17,8387 ZAR | 24.03.2025 | 17,8347 ZAR | 17,8347 ZAR | 21.03.2025 | 17,8227 ZAR | 17,8227 ZAR | 20.03.2025 | 17,8187 ZAR | 17,8187 ZAR | 19.03.2025 | 17,8147 ZAR | 17,8147 ZAR | 18.03.2025 | 17,8107 ZAR | 17,8107 ZAR | 17.03.2025 | 17,8067 ZAR | 17,8067 ZAR | 14.03.2025 | 17,7947 ZAR | 17,7947 ZAR | 13.03.2025 | 17,7908 ZAR | 17,7908 ZAR | 12.03.2025 | 17,7869 ZAR | 17,7869 ZAR | 11.03.2025 | 17,783 ZAR | 17,783 ZAR | 10.03.2025 | 17,7791 ZAR | 17,7791 ZAR | 07.03.2025 | 17,7674 ZAR | 17,7674 ZAR | 06.03.2025 | 17,7635 ZAR | 17,7635 ZAR | 05.03.2025 | 17,7596 ZAR | 17,7596 ZAR | 04.03.2025 | 17,7557 ZAR | 17,7557 ZAR | 03.03.2025 | 17,7518 ZAR | 17,7518 ZAR | 28.02.2025 | 17,7401 ZAR | 17,7401 ZAR | 27.02.2025 | 17,7362 ZAR | 17,7362 ZAR | 26.02.2025 | 17,7323 ZAR | 17,7323 ZAR | 25.02.2025 | 17,7284 ZAR | 17,7284 ZAR | 24.02.2025 | 17,7245 ZAR | 17,7245 ZAR | 21.02.2025 | 17,713 ZAR | 17,713 ZAR | 20.02.2025 | 17,7092 ZAR | 17,7092 ZAR | 19.02.2025 | 17,7054 ZAR | 17,7054 ZAR | 18.02.2025 | 17,7016 ZAR | 17,7016 ZAR | 17.02.2025 | 17,6978 ZAR | 17,6978 ZAR | 14.02.2025 | 17,6864 ZAR | 17,6864 ZAR | 13.02.2025 | 17,6826 ZAR | 17,6826 ZAR | 12.02.2025 | 17,6788 ZAR | 17,6788 ZAR | 11.02.2025 | 17,675 ZAR | 17,675 ZAR | 10.02.2025 | 17,6712 ZAR | 17,6712 ZAR | 07.02.2025 | 17,6598 ZAR | 17,6598 ZAR | 06.02.2025 | 17,656 ZAR | 17,656 ZAR | 05.02.2025 | 17,6522 ZAR | 17,6522 ZAR | 04.02.2025 | 17,6484 ZAR | 17,6484 ZAR | 03.02.2025 | 17,6446 ZAR | 17,6446 ZAR | 31.01.2025 | 17,6329 ZAR | 17,6329 ZAR | 30.01.2025 | 17,629 ZAR | 17,629 ZAR | 29.01.2025 | 17,6251 ZAR | 17,6251 ZAR | 28.01.2025 | 17,6212 ZAR | 17,6212 ZAR | 27.01.2025 | 17,6173 ZAR | 17,6173 ZAR | 24.01.2025 | 17,6056 ZAR | 17,6056 ZAR | 23.01.2025 | 17,6017 ZAR | 17,6017 ZAR | 22.01.2025 | 17,5978 ZAR | 17,5978 ZAR | 21.01.2025 | 17,5939 ZAR | 17,5939 ZAR | 20.01.2025 | 17,59 ZAR | 17,59 ZAR | 17.01.2025 | 17,5783 ZAR | 17,5783 ZAR | 16.01.2025 | 17,5744 ZAR | 17,5744 ZAR | 15.01.2025 | 17,5705 ZAR | 17,5705 ZAR | 14.01.2025 | 17,5666 ZAR | 17,5666 ZAR | 13.01.2025 | 17,5627 ZAR | 17,5627 ZAR | 10.01.2025 | 17,551 ZAR | 17,551 ZAR | 09.01.2025 | 17,5471 ZAR | 17,5471 ZAR | 08.01.2025 | 17,5432 ZAR | 17,5432 ZAR | 07.01.2025 | 17,5393 ZAR | 17,5393 ZAR | 06.01.2025 | 17,5354 ZAR | 17,5354 ZAR | 03.01.2025 | 17,5237 ZAR | 17,5237 ZAR | 02.01.2025 | 17,5198 ZAR | 17,5198 ZAR | 30.12.2024 | 17,5084 ZAR | 17,5084 ZAR | 27.12.2024 | 17,4972 ZAR | 17,4972 ZAR | 26.12.2024 | 17,4935 ZAR | 17,4935 ZAR | 24.12.2024 | 17,4861 ZAR | 17,4861 ZAR | 23.12.2024 | 17,4824 ZAR | 17,4824 ZAR | 20.12.2024 | 17,4713 ZAR | 17,4713 ZAR | 19.12.2024 | 17,4676 ZAR | 17,4676 ZAR | 18.12.2024 | 17,4639 ZAR | 17,4639 ZAR | 17.12.2024 | 17,4602 ZAR | 17,4602 ZAR | 16.12.2024 | 17,4565 ZAR | 17,4565 ZAR | 13.12.2024 | 17,4454 ZAR | 17,4454 ZAR | 12.12.2024 | 17,4417 ZAR | 17,4417 ZAR | 11.12.2024 | 17,438 ZAR | 17,438 ZAR | 10.12.2024 | 17,4343 ZAR | 17,4343 ZAR | 09.12.2024 | 17,4306 ZAR | 17,4306 ZAR | 06.12.2024 | 17,4195 ZAR | 17,4195 ZAR | 05.12.2024 | 17,4158 ZAR | 17,4158 ZAR | 04.12.2024 | 17,4121 ZAR | 17,4121 ZAR | 03.12.2024 | 17,4084 ZAR | 17,4084 ZAR | 02.12.2024 | 17,4047 ZAR | 17,4047 ZAR | 29.11.2024 | 17,3933 ZAR | 17,3933 ZAR | 28.11.2024 | 17,3895 ZAR | 17,3895 ZAR | 27.11.2024 | 17,3857 ZAR | 17,3857 ZAR | 26.11.2024 | 17,3819 ZAR | 17,3819 ZAR | 25.11.2024 | 17,3781 ZAR | 17,3781 ZAR | 22.11.2024 | 17,3668 ZAR | 17,3668 ZAR | 21.11.2024 | 17,3631 ZAR | 17,3631 ZAR | 20.11.2024 | 17,3594 ZAR | 17,3594 ZAR | 19.11.2024 | 17,3557 ZAR | 17,3557 ZAR | 18.11.2024 | 17,352 ZAR | 17,352 ZAR | 15.11.2024 | 17,3409 ZAR | 17,3409 ZAR | 14.11.2024 | 17,3372 ZAR | 17,3372 ZAR | 13.11.2024 | 17,3335 ZAR | 17,3335 ZAR | 12.11.2024 | 17,3298 ZAR | 17,3298 ZAR | 11.11.2024 | 17,3261 ZAR | 17,3261 ZAR | 08.11.2024 | 17,315 ZAR | 17,315 ZAR | 07.11.2024 | 17,3113 ZAR | 17,3113 ZAR | 06.11.2024 | 17,3076 ZAR | 17,3076 ZAR | 05.11.2024 | 17,3039 ZAR | 17,3039 ZAR | 04.11.2024 | 17,3002 ZAR | 17,3002 ZAR | 01.11.2024 | 17,2891 ZAR | 17,2891 ZAR | 31.10.2024 | 17,2855 ZAR | 17,2855 ZAR | 30.10.2024 | 17,2819 ZAR | 17,2819 ZAR | 29.10.2024 | 17,2783 ZAR | 17,2783 ZAR | 28.10.2024 | 17,2747 ZAR | 17,2747 ZAR | 25.10.2024 | 17,2639 ZAR | 17,2639 ZAR | 24.10.2024 | 17,2603 ZAR | 17,2603 ZAR | 23.10.2024 | 17,2567 ZAR | 17,2567 ZAR | 22.10.2024 | 17,2531 ZAR | 17,2531 ZAR | 21.10.2024 | 17,2495 ZAR | 17,2495 ZAR | 18.10.2024 | 17,2387 ZAR | 17,2387 ZAR | 17.10.2024 | 17,2351 ZAR | 17,2351 ZAR | 16.10.2024 | 17,2315 ZAR | 17,2315 ZAR | 15.10.2024 | 17,2279 ZAR | 17,2279 ZAR | 14.10.2024 | 17,2243 ZAR | 17,2243 ZAR | 11.10.2024 | 17,2135 ZAR | 17,2135 ZAR | 10.10.2024 | 17,2099 ZAR | 17,2099 ZAR | 09.10.2024 | 17,2063 ZAR | 17,2063 ZAR | 08.10.2024 | 17,2027 ZAR | 17,2027 ZAR | 07.10.2024 | 17,1991 ZAR | 17,1991 ZAR | 04.10.2024 | 17,1883 ZAR | 17,1883 ZAR | 03.10.2024 | 17,1847 ZAR | 17,1847 ZAR | 02.10.2024 | 17,1811 ZAR | 17,1811 ZAR | 01.10.2024 | 17,1775 ZAR | 17,1775 ZAR | 30.09.2024 | 17,1739 ZAR | 17,1739 ZAR | 27.09.2024 | 17,1631 ZAR | 17,1631 ZAR | 26.09.2024 | 17,1595 ZAR | 17,1595 ZAR | 25.09.2024 | 17,1559 ZAR | 17,1559 ZAR | 24.09.2024 | 17,1523 ZAR | 17,1523 ZAR | 23.09.2024 | 17,1487 ZAR | 17,1487 ZAR | 20.09.2024 | 17,1379 ZAR | 17,1379 ZAR | 19.09.2024 | 17,1343 ZAR | 17,1343 ZAR | 18.09.2024 | 17,1307 ZAR | 17,1307 ZAR | 17.09.2024 | 17,1271 ZAR | 17,1271 ZAR | 16.09.2024 | 17,1235 ZAR | 17,1235 ZAR | 13.09.2024 | 17,1127 ZAR | 17,1127 ZAR | 12.09.2024 | 17,1091 ZAR | 17,1091 ZAR | 11.09.2024 | 17,1055 ZAR | 17,1055 ZAR | 10.09.2024 | 17,1019 ZAR | 17,1019 ZAR | 09.09.2024 | 17,0983 ZAR | 17,0983 ZAR | 06.09.2024 | 17,0875 ZAR | 17,0875 ZAR | 05.09.2024 | 17,0839 ZAR | 17,0839 ZAR | 04.09.2024 | 17,0803 ZAR | 17,0803 ZAR | 03.09.2024 | 17,0767 ZAR | 17,0767 ZAR | 02.09.2024 | 17,0731 ZAR | 17,0731 ZAR | 30.08.2024 | 17,0623 ZAR | 17,0623 ZAR | 29.08.2024 | 17,0587 ZAR | 17,0587 ZAR | 28.08.2024 | 17,0551 ZAR | 17,0551 ZAR | 27.08.2024 | 17,0515 ZAR | 17,0515 ZAR | 26.08.2024 | 17,0479 ZAR | 17,0479 ZAR | 23.08.2024 | 17,0371 ZAR | 17,0371 ZAR | 22.08.2024 | 17,0335 ZAR | 17,0335 ZAR | 21.08.2024 | 17,0299 ZAR | 17,0299 ZAR | 20.08.2024 | 17,0263 ZAR | 17,0263 ZAR | 19.08.2024 | 17,0227 ZAR | 17,0227 ZAR | 16.08.2024 | 17,0119 ZAR | 17,0119 ZAR | 15.08.2024 | 17,0083 ZAR | 17,0083 ZAR | 14.08.2024 | 17,0047 ZAR | 17,0047 ZAR | 13.08.2024 | 17,0011 ZAR | 17,0011 ZAR | 12.08.2024 | 16,9975 ZAR | 16,9975 ZAR | 09.08.2024 | 16,9867 ZAR | 16,9867 ZAR | 08.08.2024 | 16,9831 ZAR | 16,9831 ZAR | 07.08.2024 | 16,9795 ZAR | 16,9795 ZAR | 06.08.2024 | 16,9759 ZAR | 16,9759 ZAR | 05.08.2024 | 16,9723 ZAR | 16,9723 ZAR | 02.08.2024 | 16,9615 ZAR | 16,9615 ZAR | 01.08.2024 | 16,9579 ZAR | 16,9579 ZAR | 31.07.2024 | 16,9543 ZAR | 16,9543 ZAR | 30.07.2024 | 16,9507 ZAR | 16,9507 ZAR | 29.07.2024 | 16,9471 ZAR | 16,9471 ZAR | 26.07.2024 | 16,9363 ZAR | 16,9363 ZAR | 25.07.2024 | 16,9327 ZAR | 16,9327 ZAR | 24.07.2024 | 16,9291 ZAR | 16,9291 ZAR | 23.07.2024 | 16,9255 ZAR | 16,9255 ZAR | 22.07.2024 | 16,9219 ZAR | 16,9219 ZAR | 19.07.2024 | 16,9111 ZAR | 16,9111 ZAR | 18.07.2024 | 16,9075 ZAR | 16,9075 ZAR | 17.07.2024 | 16,9039 ZAR | 16,9039 ZAR | 16.07.2024 | 16,9003 ZAR | 16,9003 ZAR | 15.07.2024 | 16,8967 ZAR | 16,8967 ZAR | 12.07.2024 | 16,8859 ZAR | 16,8859 ZAR | 11.07.2024 | 16,8823 ZAR | 16,8823 ZAR | 10.07.2024 | 16,8787 ZAR | 16,8787 ZAR | 09.07.2024 | 16,8751 ZAR | 16,8751 ZAR | 08.07.2024 | 16,8715 ZAR | 16,8715 ZAR | 05.07.2024 | 16,8609 ZAR | 16,8609 ZAR | 04.07.2024 | 16,8574 ZAR | 16,8574 ZAR | 03.07.2024 | 16,8539 ZAR | 16,8539 ZAR | 02.07.2024 | 16,8504 ZAR | 16,8504 ZAR | 01.07.2024 | 16,8469 ZAR | 16,8469 ZAR | 28.06.2024 | 16,8364 ZAR | 16,8364 ZAR | 27.06.2024 | 16,8329 ZAR | 16,8329 ZAR | 26.06.2024 | 16,8294 ZAR | 16,8294 ZAR | 25.06.2024 | 16,8259 ZAR | 16,8259 ZAR | 24.06.2024 | 16,8224 ZAR | 16,8224 ZAR | 21.06.2024 | 16,8119 ZAR | 16,8119 ZAR | 20.06.2024 | 16,8084 ZAR | 16,8084 ZAR | 19.06.2024 | 16,8049 ZAR | 16,8049 ZAR | 18.06.2024 | 16,8014 ZAR | 16,8014 ZAR | 17.06.2024 | 16,7979 ZAR | 16,7979 ZAR | 14.06.2024 | 16,7874 ZAR | 16,7874 ZAR | 13.06.2024 | 16,7839 ZAR | 16,7839 ZAR | 12.06.2024 | 16,7804 ZAR | 16,7804 ZAR | 11.06.2024 | 16,7769 ZAR | 16,7769 ZAR | 10.06.2024 | 16,7734 ZAR | 16,7734 ZAR | 07.06.2024 | 16,7629 ZAR | 16,7629 ZAR | 06.06.2024 | 16,7594 ZAR | 16,7594 ZAR | 05.06.2024 | 16,7559 ZAR | 16,7559 ZAR | 04.06.2024 | 16,7524 ZAR | 16,7524 ZAR | 03.06.2024 | 16,7489 ZAR | 16,7489 ZAR | 31.05.2024 | 16,7387 ZAR | 16,7387 ZAR | 30.05.2024 | 16,7353 ZAR | 16,7353 ZAR | 29.05.2024 | 16,7319 ZAR | 16,7319 ZAR | 28.05.2024 | 16,7285 ZAR | 16,7285 ZAR | 27.05.2024 | 16,7251 ZAR | 16,7251 ZAR | 24.05.2024 | 16,7149 ZAR | 16,7149 ZAR | 23.05.2024 | 16,7115 ZAR | 16,7115 ZAR | 22.05.2024 | 16,7081 ZAR | 16,7081 ZAR | 21.05.2024 | 16,7047 ZAR | 16,7047 ZAR | 20.05.2024 | 16,7013 ZAR | 16,7013 ZAR | 17.05.2024 | 16,6911 ZAR | 16,6911 ZAR | 16.05.2024 | 16,6877 ZAR | 16,6877 ZAR | 15.05.2024 | 16,6843 ZAR | 16,6843 ZAR | 14.05.2024 | 16,6809 ZAR | 16,6809 ZAR | 13.05.2024 | 16,6775 ZAR | 16,6775 ZAR | 10.05.2024 | 16,6673 ZAR | 16,6673 ZAR | 09.05.2024 | 16,6639 ZAR | 16,6639 ZAR | 08.05.2024 | 16,6605 ZAR | 16,6605 ZAR | 07.05.2024 | 16,6571 ZAR | 16,6571 ZAR | 06.05.2024 | 16,6537 ZAR | 16,6537 ZAR | 03.05.2024 | 16,6435 ZAR | 16,6435 ZAR | 02.05.2024 | 16,6401 ZAR | 16,6401 ZAR | 01.05.2024 | 16,6367 ZAR | 16,6367 ZAR | 30.04.2024 | 16,6333 ZAR | 16,6333 ZAR | 29.04.2024 | 16,6299 ZAR | 16,6299 ZAR | 26.04.2024 | 16,6197 ZAR | 16,6197 ZAR | 25.04.2024 | 16,6163 ZAR | 16,6163 ZAR | 24.04.2024 | 16,6129 ZAR | 16,6129 ZAR | 23.04.2024 | 16,6095 ZAR | 16,6095 ZAR | 22.04.2024 | 16,6061 ZAR | 16,6061 ZAR | 19.04.2024 | 16,5959 ZAR | 16,5959 ZAR | 18.04.2024 | 16,5925 ZAR | 16,5925 ZAR | 17.04.2024 | 16,5891 ZAR | 16,5891 ZAR | 16.04.2024 | 16,5857 ZAR | 16,5857 ZAR | 15.04.2024 | 16,5823 ZAR | 16,5823 ZAR | 12.04.2024 | 16,5721 ZAR | 16,5721 ZAR | 11.04.2024 | 16,5687 ZAR | 16,5687 ZAR | 10.04.2024 | 16,5653 ZAR | 16,5653 ZAR | 09.04.2024 | 16,5619 ZAR | 16,5619 ZAR | 08.04.2024 | 16,5585 ZAR | 16,5585 ZAR | 05.04.2024 | 16,5483 ZAR | 16,5483 ZAR | 04.04.2024 | 16,5449 ZAR | 16,5449 ZAR | 03.04.2024 | 16,5415 ZAR | 16,5415 ZAR | 02.04.2024 | 16,5381 ZAR | 16,5381 ZAR | 01.04.2024 | 16,5347 ZAR | 16,5347 ZAR | 29.03.2024 | 16,5245 ZAR | 16,5245 ZAR | 28.03.2024 | 16,5211 ZAR | 16,5211 ZAR | 27.03.2024 | 16,5177 ZAR | 16,5177 ZAR | 26.03.2024 | 16,5143 ZAR | 16,5143 ZAR | 25.03.2024 | 16,5109 ZAR | 16,5109 ZAR | 23.03.2024 | 16,5041 ZAR | 16,5041 ZAR | 22.03.2024 | 16,5007 ZAR | 16,5007 ZAR | 21.03.2024 | 16,4973 ZAR | 16,4973 ZAR | 20.03.2024 | 16,4939 ZAR | 16,4939 ZAR | 19.03.2024 | 16,4905 ZAR | 16,4905 ZAR | 18.03.2024 | 16,4871 ZAR | 16,4871 ZAR | 15.03.2024 | 16,4769 ZAR | 16,4769 ZAR | 14.03.2024 | 16,4735 ZAR | 16,4735 ZAR | 13.03.2024 | 16,4701 ZAR | 16,4701 ZAR | 12.03.2024 | 16,4667 ZAR | 16,4667 ZAR | 11.03.2024 | 16,4633 ZAR | 16,4633 ZAR | 08.03.2024 | 16,4531 ZAR | 16,4531 ZAR | 07.03.2024 | 16,4497 ZAR | 16,4497 ZAR | 06.03.2024 | 16,4463 ZAR | 16,4463 ZAR | 05.03.2024 | 16,4429 ZAR | 16,4429 ZAR | 04.03.2024 | 16,4395 ZAR | 16,4395 ZAR | 01.03.2024 | 16,4293 ZAR | 16,4293 ZAR | 29.02.2024 | 16,4259 ZAR | 16,4259 ZAR | 28.02.2024 | 16,4225 ZAR | 16,4225 ZAR | 27.02.2024 | 16,4191 ZAR | 16,4191 ZAR | 26.02.2024 | 16,4157 ZAR | 16,4157 ZAR | 24.02.2024 | 16,4089 ZAR | 16,4089 ZAR | 23.02.2024 | 16,4055 ZAR | 16,4055 ZAR | 22.02.2024 | 16,4021 ZAR | 16,4021 ZAR | 21.02.2024 | 16,3987 ZAR | 16,3987 ZAR | 20.02.2024 | 16,3953 ZAR | 16,3953 ZAR | 19.02.2024 | 16,3919 ZAR | 16,3919 ZAR | 16.02.2024 | 16,3817 ZAR | 16,3817 ZAR | 15.02.2024 | 16,3783 ZAR | 16,3783 ZAR | 14.02.2024 | 16,3749 ZAR | 16,3749 ZAR | 13.02.2024 | 16,3715 ZAR | 16,3715 ZAR | 12.02.2024 | 16,3681 ZAR | 16,3681 ZAR | 09.02.2024 | 16,3579 ZAR | 16,3579 ZAR | 08.02.2024 | 16,3545 ZAR | 16,3545 ZAR | 07.02.2024 | 16,3511 ZAR | 16,3511 ZAR | 06.02.2024 | 16,3477 ZAR | 16,3477 ZAR | 05.02.2024 | 16,3443 ZAR | 16,3443 ZAR | 02.02.2024 | 16,3341 ZAR | 16,3341 ZAR | 01.02.2024 | 16,3307 ZAR | 16,3307 ZAR | 31.01.2024 | 16,3273 ZAR | 16,3273 ZAR | 30.01.2024 | 16,3239 ZAR | 16,3239 ZAR | 29.01.2024 | 16,3205 ZAR | 16,3205 ZAR | 26.01.2024 | 16,3103 ZAR | 16,3103 ZAR | 25.01.2024 | 16,3069 ZAR | 16,3069 ZAR | 24.01.2024 | 16,3035 ZAR | 16,3035 ZAR | 23.01.2024 | 16,3001 ZAR | 16,3001 ZAR | 22.01.2024 | 16,2967 ZAR | 16,2967 ZAR | 19.01.2024 | 16,2865 ZAR | 16,2865 ZAR | 18.01.2024 | 16,2831 ZAR | 16,2831 ZAR | 17.01.2024 | 16,2797 ZAR | 16,2797 ZAR | 16.01.2024 | 16,2763 ZAR | 16,2763 ZAR | 15.01.2024 | 16,2729 ZAR | 16,2729 ZAR | 12.01.2024 | 16,2627 ZAR | 16,2627 ZAR | 11.01.2024 | 16,2593 ZAR | 16,2593 ZAR | 10.01.2024 | 16,2559 ZAR | 16,2559 ZAR | 09.01.2024 | 16,2525 ZAR | 16,2525 ZAR | 08.01.2024 | 16,2491 ZAR | 16,2491 ZAR | 05.01.2024 | 16,2389 ZAR | 16,2389 ZAR | 04.01.2024 | 16,2355 ZAR | 16,2355 ZAR | 03.01.2024 | 16,2321 ZAR | 16,2321 ZAR | 02.01.2024 | 16,2287 ZAR | 16,2287 ZAR | 29.12.2023 | 16,2155 ZAR | 16,2155 ZAR | 28.12.2023 | 16,2122 ZAR | 16,2122 ZAR | 27.12.2023 | 16,2089 ZAR | 16,2089 ZAR | 26.12.2023 | 16,2056 ZAR | 16,2056 ZAR | 22.12.2023 | 16,1924 ZAR | 16,1924 ZAR | 21.12.2023 | 16,1891 ZAR | 16,1891 ZAR | 20.12.2023 | 16,1858 ZAR | 16,1858 ZAR | 19.12.2023 | 16,1825 ZAR | 16,1825 ZAR | 18.12.2023 | 16,1792 ZAR | 16,1792 ZAR | 15.12.2023 | 16,1693 ZAR | 16,1693 ZAR | 14.12.2023 | 16,166 ZAR | 16,166 ZAR | 13.12.2023 | 16,1627 ZAR | 16,1627 ZAR | 12.12.2023 | 16,1594 ZAR | 16,1594 ZAR | 11.12.2023 | 16,1561 ZAR | 16,1561 ZAR | 09.12.2023 | 16,1495 ZAR | 16,1495 ZAR | 08.12.2023 | 16,1462 ZAR | 16,1462 ZAR | 07.12.2023 | 16,1429 ZAR | 16,1429 ZAR | 06.12.2023 | 16,1396 ZAR | 16,1396 ZAR | 05.12.2023 | 16,1363 ZAR | 16,1363 ZAR | 04.12.2023 | 16,133 ZAR | 16,133 ZAR | 01.12.2023 | 16,1231 ZAR | 16,1231 ZAR | 30.11.2023 | 16,1198 ZAR | 16,1198 ZAR | 29.11.2023 | 16,1165 ZAR | 16,1165 ZAR | 28.11.2023 | 16,1132 ZAR | 16,1132 ZAR | 27.11.2023 | 16,1099 ZAR | 16,1099 ZAR | 24.11.2023 | 16,10 ZAR | 16,10 ZAR | 23.11.2023 | 16,0967 ZAR | 16,0967 ZAR | 22.11.2023 | 16,0934 ZAR | 16,0934 ZAR | 21.11.2023 | 16,0901 ZAR | 16,0901 ZAR | 20.11.2023 | 16,0868 ZAR | 16,0868 ZAR | 17.11.2023 | 16,0769 ZAR | 16,0769 ZAR | 16.11.2023 | 16,0736 ZAR | 16,0736 ZAR | 15.11.2023 | 16,0703 ZAR | 16,0703 ZAR | 14.11.2023 | 16,067 ZAR | 16,067 ZAR | 13.11.2023 | 16,0637 ZAR | 16,0637 ZAR | 10.11.2023 | 16,0538 ZAR | 16,0538 ZAR | 09.11.2023 | 16,0505 ZAR | 16,0505 ZAR | 08.11.2023 | 16,0472 ZAR | 16,0472 ZAR | 07.11.2023 | 16,0439 ZAR | 16,0439 ZAR | 06.11.2023 | 16,0406 ZAR | 16,0406 ZAR | 03.11.2023 | 16,0307 ZAR | 16,0307 ZAR | 02.11.2023 | 16,0274 ZAR | 16,0274 ZAR | 01.11.2023 | 16,0241 ZAR | 16,0241 ZAR | 31.10.2023 | 16,0208 ZAR | 16,0208 ZAR | 30.10.2023 | 16,0175 ZAR | 16,0175 ZAR | 27.10.2023 | 16,0076 ZAR | 16,0076 ZAR | 26.10.2023 | 16,0043 ZAR | 16,0043 ZAR | 25.10.2023 | 16,001 ZAR | 16,001 ZAR | 24.10.2023 | 15,9977 ZAR | 15,9977 ZAR | 23.10.2023 | 15,9944 ZAR | 15,9944 ZAR | 20.10.2023 | 15,9845 ZAR | 15,9845 ZAR | 19.10.2023 | 15,9812 ZAR | 15,9812 ZAR | 18.10.2023 | 15,9779 ZAR | 15,9779 ZAR | 17.10.2023 | 15,9746 ZAR | 15,9746 ZAR | 16.10.2023 | 15,9713 ZAR | 15,9713 ZAR | 13.10.2023 | 15,9614 ZAR | 15,9614 ZAR | 12.10.2023 | 15,9581 ZAR | 15,9581 ZAR | 11.10.2023 | 15,9548 ZAR | 15,9548 ZAR | 10.10.2023 | 15,9515 ZAR | 15,9515 ZAR | 06.10.2023 | 15,9383 ZAR | 15,9383 ZAR | 05.10.2023 | 15,935 ZAR | 15,935 ZAR | 04.10.2023 | 15,9317 ZAR | 15,9317 ZAR | 03.10.2023 | 15,9284 ZAR | 15,9284 ZAR | 02.10.2023 | 15,9251 ZAR | 15,9251 ZAR | 29.09.2023 | 15,9149 ZAR | 15,9149 ZAR | 28.09.2023 | 15,9115 ZAR | 15,9115 ZAR | 27.09.2023 | 15,9081 ZAR | 15,9081 ZAR | 26.09.2023 | 15,9047 ZAR | 15,9047 ZAR | 25.09.2023 | 15,9013 ZAR | 15,9013 ZAR | 22.09.2023 | 15,8911 ZAR | 15,8911 ZAR | 21.09.2023 | 15,8877 ZAR | 15,8877 ZAR | 20.09.2023 | 15,8843 ZAR | 15,8843 ZAR | 19.09.2023 | 15,8809 ZAR | 15,8809 ZAR | 18.09.2023 | 15,8775 ZAR | 15,8775 ZAR | 15.09.2023 | 15,8673 ZAR | 15,8673 ZAR | 14.09.2023 | 15,8639 ZAR | 15,8639 ZAR | 13.09.2023 | 15,8605 ZAR | 15,8605 ZAR | 12.09.2023 | 15,8571 ZAR | 15,8571 ZAR | 11.09.2023 | 15,8537 ZAR | 15,8537 ZAR | 08.09.2023 | 15,8435 ZAR | 15,8435 ZAR | 07.09.2023 | 15,8401 ZAR | 15,8401 ZAR | 06.09.2023 | 15,8367 ZAR | 15,8367 ZAR | 05.09.2023 | 15,8333 ZAR | 15,8333 ZAR | 04.09.2023 | 15,8299 ZAR | 15,8299 ZAR | 01.09.2023 | 15,8197 ZAR | 15,8197 ZAR | 31.08.2023 | 15,8163 ZAR | 15,8163 ZAR | 30.08.2023 | 15,8129 ZAR | 15,8129 ZAR | 29.08.2023 | 15,8095 ZAR | 15,8095 ZAR | 28.08.2023 | 15,8061 ZAR | 15,8061 ZAR | 25.08.2023 | 15,7959 ZAR | 15,7959 ZAR | 24.08.2023 | 15,7925 ZAR | 15,7925 ZAR | 23.08.2023 | 15,7891 ZAR | 15,7891 ZAR | 22.08.2023 | 15,7857 ZAR | 15,7857 ZAR | 21.08.2023 | 15,7823 ZAR | 15,7823 ZAR | 18.08.2023 | 15,7721 ZAR | 15,7721 ZAR | 17.08.2023 | 15,7687 ZAR | 15,7687 ZAR | 16.08.2023 | 15,7653 ZAR | 15,7653 ZAR | 15.08.2023 | 15,7619 ZAR | 15,7619 ZAR | 14.08.2023 | 15,7585 ZAR | 15,7585 ZAR | 11.08.2023 | 15,7483 ZAR | 15,7483 ZAR | 10.08.2023 | 15,7449 ZAR | 15,7449 ZAR | 09.08.2023 | 15,7415 ZAR | 15,7415 ZAR | 08.08.2023 | 15,7381 ZAR | 15,7381 ZAR | 07.08.2023 | 15,7347 ZAR | 15,7347 ZAR | 04.08.2023 | 15,7245 ZAR | 15,7245 ZAR | 03.08.2023 | 15,7211 ZAR | 15,7211 ZAR | 02.08.2023 | 15,7177 ZAR | 15,7177 ZAR | 01.08.2023 | 15,7143 ZAR | 15,7143 ZAR | 31.07.2023 | 15,7108 ZAR | 15,7108 ZAR | 28.07.2023 | 15,7003 ZAR | 15,7003 ZAR | 27.07.2023 | 15,6968 ZAR | 15,6968 ZAR | 26.07.2023 | 15,6933 ZAR | 15,6933 ZAR | 25.07.2023 | 15,6898 ZAR | 15,6898 ZAR | 24.07.2023 | 15,6863 ZAR | 15,6863 ZAR | 21.07.2023 | 15,6758 ZAR | 15,6758 ZAR | 20.07.2023 | 15,6723 ZAR | 15,6723 ZAR | 19.07.2023 | 15,6688 ZAR | 15,6688 ZAR | 18.07.2023 | 15,6653 ZAR | 15,6653 ZAR | 17.07.2023 | 15,6618 ZAR | 15,6618 ZAR | 14.07.2023 | 15,6513 ZAR | 15,6513 ZAR | 13.07.2023 | 15,6478 ZAR | 15,6478 ZAR | 12.07.2023 | 15,6443 ZAR | 15,6443 ZAR | 11.07.2023 | 15,6408 ZAR | 15,6408 ZAR | 10.07.2023 | 15,6373 ZAR | 15,6373 ZAR | 07.07.2023 | 15,6268 ZAR | 15,6268 ZAR | 06.07.2023 | 15,6233 ZAR | 15,6233 ZAR | 05.07.2023 | 15,6198 ZAR | 15,6198 ZAR | 04.07.2023 | 15,6163 ZAR | 15,6163 ZAR | 03.07.2023 | 15,6128 ZAR | 15,6128 ZAR | 30.06.2023 | 15,6023 ZAR | 15,6023 ZAR | 29.06.2023 | 15,5988 ZAR | 15,5988 ZAR | 28.06.2023 | 15,5953 ZAR | 15,5953 ZAR | 27.06.2023 | 15,5918 ZAR | 15,5918 ZAR | 26.06.2023 | 15,5883 ZAR | 15,5883 ZAR | 23.06.2023 | 15,5778 ZAR | 15,5778 ZAR | 22.06.2023 | 15,5743 ZAR | 15,5743 ZAR | 21.06.2023 | 15,5708 ZAR | 15,5708 ZAR | 20.06.2023 | 15,5673 ZAR | 15,5673 ZAR | 19.06.2023 | 15,5638 ZAR | 15,5638 ZAR | 16.06.2023 | 15,5533 ZAR | 15,5533 ZAR | 15.06.2023 | 15,5498 ZAR | 15,5498 ZAR | 14.06.2023 | 15,5463 ZAR | 15,5463 ZAR | 13.06.2023 | 15,5428 ZAR | 15,5428 ZAR | 12.06.2023 | 15,5393 ZAR | 15,5393 ZAR | 09.06.2023 | 15,5288 ZAR | 15,5288 ZAR | 08.06.2023 | 15,5253 ZAR | 15,5253 ZAR | 07.06.2023 | 15,5218 ZAR | 15,5218 ZAR | 06.06.2023 | 15,5183 ZAR | 15,5183 ZAR | 05.06.2023 | 15,5148 ZAR | 15,5148 ZAR | 02.06.2023 | 15,5043 ZAR | 15,5043 ZAR | 01.06.2023 | 15,5008 ZAR | 15,5008 ZAR | 31.05.2023 | 15,4975 ZAR | 15,4975 ZAR | 30.05.2023 | 15,4942 ZAR | 15,4942 ZAR | 29.05.2023 | 15,4909 ZAR | 15,4909 ZAR | 26.05.2023 | 15,481 ZAR | 15,481 ZAR | 25.05.2023 | 15,4777 ZAR | 15,4777 ZAR | 24.05.2023 | 15,4744 ZAR | 15,4744 ZAR | 23.05.2023 | 15,4711 ZAR | 15,4711 ZAR | 22.05.2023 | 15,4678 ZAR | 15,4678 ZAR | 19.05.2023 | 15,4579 ZAR | 15,4579 ZAR | 18.05.2023 | 15,4546 ZAR | 15,4546 ZAR | 17.05.2023 | 15,4513 ZAR | 15,4513 ZAR | 16.05.2023 | 15,448 ZAR | 15,448 ZAR | 15.05.2023 | 15,4447 ZAR | 15,4447 ZAR | 12.05.2023 | 15,4348 ZAR | 15,4348 ZAR | 11.05.2023 | 15,4315 ZAR | 15,4315 ZAR | 10.05.2023 | 15,4282 ZAR | 15,4282 ZAR | 09.05.2023 | 15,4249 ZAR | 15,4249 ZAR | 08.05.2023 | 15,4216 ZAR | 15,4216 ZAR | 05.05.2023 | 15,4117 ZAR | 15,4117 ZAR | 04.05.2023 | 15,4084 ZAR | 15,4084 ZAR | 03.05.2023 | 15,4051 ZAR | 15,4051 ZAR | 02.05.2023 | 15,4018 ZAR | 15,4018 ZAR | 01.05.2023 | 15,3984 ZAR | 15,3984 ZAR | 28.04.2023 | 15,3882 ZAR | 15,3882 ZAR | 27.04.2023 | 15,3848 ZAR | 15,3848 ZAR | 26.04.2023 | 15,3814 ZAR | 15,3814 ZAR | 25.04.2023 | 15,378 ZAR | 15,378 ZAR | 24.04.2023 | 15,3746 ZAR | 15,3746 ZAR | 21.04.2023 | 15,3644 ZAR | 15,3644 ZAR | 20.04.2023 | 15,361 ZAR | 15,361 ZAR | 19.04.2023 | 15,3576 ZAR | 15,3576 ZAR | 18.04.2023 | 15,3542 ZAR | 15,3542 ZAR | 17.04.2023 | 15,3508 ZAR | 15,3508 ZAR | 14.04.2023 | 15,3406 ZAR | 15,3406 ZAR | 13.04.2023 | 15,3372 ZAR | 15,3372 ZAR | 12.04.2023 | 15,3338 ZAR | 15,3338 ZAR | 11.04.2023 | 15,3304 ZAR | 15,3304 ZAR | 10.04.2023 | 15,327 ZAR | 15,327 ZAR | 07.04.2023 | 15,3168 ZAR | 15,3168 ZAR | 06.04.2023 | 15,3134 ZAR | 15,3134 ZAR | 05.04.2023 | 15,31 ZAR | 15,31 ZAR | 04.04.2023 | 15,3066 ZAR | 15,3066 ZAR | 03.04.2023 | 15,3032 ZAR | 15,3032 ZAR | 31.03.2023 | 15,2933 ZAR | 15,2933 ZAR | 30.03.2023 | 15,29 ZAR | 15,29 ZAR | 28.03.2023 | 15,2834 ZAR | 15,2834 ZAR | 27.03.2023 | 15,2801 ZAR | 15,2801 ZAR | 24.03.2023 | 15,2702 ZAR | 15,2702 ZAR | 23.03.2023 | 15,2669 ZAR | 15,2669 ZAR | 22.03.2023 | 15,2636 ZAR | 15,2636 ZAR | 21.03.2023 | 15,2603 ZAR | 15,2603 ZAR | 20.03.2023 | 15,257 ZAR | 15,257 ZAR | 17.03.2023 | 15,2471 ZAR | 15,2471 ZAR | 16.03.2023 | 15,2438 ZAR | 15,2438 ZAR | 15.03.2023 | 15,2405 ZAR | 15,2405 ZAR | 14.03.2023 | 15,2372 ZAR | 15,2372 ZAR | 13.03.2023 | 15,2339 ZAR | 15,2339 ZAR | 10.03.2023 | 15,224 ZAR | 15,224 ZAR | 09.03.2023 | 15,2207 ZAR | 15,2207 ZAR | 08.03.2023 | 15,2174 ZAR | 15,2174 ZAR | 07.03.2023 | 15,2141 ZAR | 15,2141 ZAR | 06.03.2023 | 15,2108 ZAR | 15,2108 ZAR | 03.03.2023 | 15,2009 ZAR | 15,2009 ZAR | 02.03.2023 | 15,1976 ZAR | 15,1976 ZAR | 01.03.2023 | 15,1943 ZAR | 15,1943 ZAR | 28.02.2023 | 15,1909 ZAR | 15,1909 ZAR | 27.02.2023 | 15,1875 ZAR | 15,1875 ZAR | 24.02.2023 | 15,1773 ZAR | 15,1773 ZAR | 23.02.2023 | 15,1739 ZAR | 15,1739 ZAR | 22.02.2023 | 15,1705 ZAR | 15,1705 ZAR | 21.02.2023 | 15,1671 ZAR | 15,1671 ZAR | 20.02.2023 | 15,1637 ZAR | 15,1637 ZAR | 17.02.2023 | 15,1535 ZAR | 15,1535 ZAR | 16.02.2023 | 15,1501 ZAR | 15,1501 ZAR | 15.02.2023 | 15,1467 ZAR | 15,1467 ZAR | 14.02.2023 | 15,1433 ZAR | 15,1433 ZAR | 13.02.2023 | 15,1399 ZAR | 15,1399 ZAR | 10.02.2023 | 15,1297 ZAR | 15,1297 ZAR | 09.02.2023 | 15,1263 ZAR | 15,1263 ZAR | 08.02.2023 | 15,1229 ZAR | 15,1229 ZAR | 07.02.2023 | 15,1195 ZAR | 15,1195 ZAR | 06.02.2023 | 15,1161 ZAR | 15,1161 ZAR | 03.02.2023 | 15,1059 ZAR | 15,1059 ZAR | 02.02.2023 | 15,1025 ZAR | 15,1025 ZAR | 01.02.2023 | 15,0991 ZAR | 15,0991 ZAR | 31.01.2023 | 15,0957 ZAR | 15,0957 ZAR | 30.01.2023 | 15,0923 ZAR | 15,0923 ZAR | 27.01.2023 | 15,0821 ZAR | 15,0821 ZAR | 26.01.2023 | 15,0787 ZAR | 15,0787 ZAR | 25.01.2023 | 15,0753 ZAR | 15,0753 ZAR | 24.01.2023 | 15,0719 ZAR | 15,0719 ZAR | 23.01.2023 | 15,0685 ZAR | 15,0685 ZAR | 20.01.2023 | 15,0583 ZAR | 15,0583 ZAR | 19.01.2023 | 15,0549 ZAR | 15,0549 ZAR | 18.01.2023 | 15,0515 ZAR | 15,0515 ZAR | 17.01.2023 | 15,0481 ZAR | 15,0481 ZAR | 16.01.2023 | 15,0447 ZAR | 15,0447 ZAR | 13.01.2023 | 15,0345 ZAR | 15,0345 ZAR | 12.01.2023 | 15,0311 ZAR | 15,0311 ZAR | 11.01.2023 | 15,0277 ZAR | 15,0277 ZAR | 10.01.2023 | 15,0243 ZAR | 15,0243 ZAR | 09.01.2023 | 15,0209 ZAR | 15,0209 ZAR | 06.01.2023 | 15,0107 ZAR | 15,0107 ZAR | 05.01.2023 | 15,0073 ZAR | 15,0073 ZAR | 04.01.2023 | 15,0039 ZAR | 15,0039 ZAR | 03.01.2023 | 15,0005 ZAR | 15,0005 ZAR | 02.01.2023 | 14,9971 ZAR | 14,9971 ZAR | 30.12.2022 | 14,9866 ZAR | 14,9866 ZAR | 29.12.2022 | 14,9831 ZAR | 14,9831 ZAR | 28.12.2022 | 14,9796 ZAR | 14,9796 ZAR | 27.12.2022 | 14,9761 ZAR | 14,9761 ZAR | 26.12.2022 | 14,9726 ZAR | 14,9726 ZAR | 23.12.2022 | 14,9621 ZAR | 14,9621 ZAR | 22.12.2022 | 14,9586 ZAR | 14,9586 ZAR | 21.12.2022 | 14,9551 ZAR | 14,9551 ZAR | 20.12.2022 | 14,9516 ZAR | 14,9516 ZAR | 19.12.2022 | 14,9481 ZAR | 14,9481 ZAR | 16.12.2022 | 14,9376 ZAR | 14,9376 ZAR | 15.12.2022 | 14,9341 ZAR | 14,9341 ZAR | 14.12.2022 | 14,9306 ZAR | 14,9306 ZAR | 13.12.2022 | 14,9271 ZAR | 14,9271 ZAR | 12.12.2022 | 14,9236 ZAR | 14,9236 ZAR | 09.12.2022 | 14,9131 ZAR | 14,9131 ZAR | 08.12.2022 | 14,9096 ZAR | 14,9096 ZAR | 07.12.2022 | 14,9061 ZAR | 14,9061 ZAR | 06.12.2022 | 14,9026 ZAR | 14,9026 ZAR | 05.12.2022 | 14,8991 ZAR | 14,8991 ZAR | 02.12.2022 | 14,8886 ZAR | 14,8886 ZAR | 01.12.2022 | 14,8851 ZAR | 14,8851 ZAR | 30.11.2022 | 14,8818 ZAR | 14,8818 ZAR | 29.11.2022 | 14,8785 ZAR | 14,8785 ZAR | 28.11.2022 | 14,8752 ZAR | 14,8752 ZAR | 25.11.2022 | 14,8653 ZAR | 14,8653 ZAR | 24.11.2022 | 14,862 ZAR | 14,862 ZAR | 23.11.2022 | 14,8587 ZAR | 14,8587 ZAR | 22.11.2022 | 14,8554 ZAR | 14,8554 ZAR | 21.11.2022 | 14,8521 ZAR | 14,8521 ZAR | 18.11.2022 | 14,8422 ZAR | 14,8422 ZAR | 17.11.2022 | 14,8389 ZAR | 14,8389 ZAR | 16.11.2022 | 14,8356 ZAR | 14,8356 ZAR | 15.11.2022 | 14,8323 ZAR | 14,8323 ZAR | 14.11.2022 | 14,829 ZAR | 14,829 ZAR | 11.11.2022 | 14,8191 ZAR | 14,8191 ZAR | 10.11.2022 | 14,8158 ZAR | 14,8158 ZAR | 09.11.2022 | 14,8125 ZAR | 14,8125 ZAR | 08.11.2022 | 14,8092 ZAR | 14,8092 ZAR | 07.11.2022 | 14,8059 ZAR | 14,8059 ZAR | 04.11.2022 | 14,796 ZAR | 14,796 ZAR | 03.11.2022 | 14,7927 ZAR | 14,7927 ZAR | 02.11.2022 | 14,7894 ZAR | 14,7894 ZAR | 01.11.2022 | 14,7861 ZAR | 14,7861 ZAR | 31.10.2022 | 14,7826 ZAR | 14,7826 ZAR | 28.10.2022 | 14,7721 ZAR | 14,7721 ZAR | 27.10.2022 | 14,7686 ZAR | 14,7686 ZAR | 26.10.2022 | 14,7651 ZAR | 14,7651 ZAR | 25.10.2022 | 14,7616 ZAR | 14,7616 ZAR | 24.10.2022 | 14,7581 ZAR | 14,7581 ZAR | 21.10.2022 | 14,7476 ZAR | 14,7476 ZAR | 20.10.2022 | 14,7441 ZAR | 14,7441 ZAR | 19.10.2022 | 14,7406 ZAR | 14,7406 ZAR | 18.10.2022 | 14,7371 ZAR | 14,7371 ZAR | 17.10.2022 | 14,7336 ZAR | 14,7336 ZAR | 14.10.2022 | 14,7231 ZAR | 14,7231 ZAR | 13.10.2022 | 14,7196 ZAR | 14,7196 ZAR | 12.10.2022 | 14,7161 ZAR | 14,7161 ZAR | 11.10.2022 | 14,7126 ZAR | 14,7126 ZAR | 10.10.2022 | 14,7091 ZAR | 14,7091 ZAR | 07.10.2022 | 14,6986 ZAR | 14,6986 ZAR | 06.10.2022 | 14,6951 ZAR | 14,6951 ZAR | 05.10.2022 | 14,6916 ZAR | 14,6916 ZAR | 04.10.2022 | 14,6881 ZAR | 14,6881 ZAR | 03.10.2022 | 14,6846 ZAR | 14,6846 ZAR | 30.09.2022 | 14,6744 ZAR | 14,6744 ZAR | 29.09.2022 | 14,671 ZAR | 14,671 ZAR | 28.09.2022 | 14,6676 ZAR | 14,6676 ZAR | 27.09.2022 | 14,6642 ZAR | 14,6642 ZAR | 26.09.2022 | 14,6608 ZAR | 14,6608 ZAR | 23.09.2022 | 14,6506 ZAR | 14,6506 ZAR | 22.09.2022 | 14,6472 ZAR | 14,6472 ZAR | 21.09.2022 | 14,6438 ZAR | 14,6438 ZAR | 20.09.2022 | 14,6404 ZAR | 14,6404 ZAR | 19.09.2022 | 14,637 ZAR | 14,637 ZAR | 16.09.2022 | 14,6268 ZAR | 14,6268 ZAR | 15.09.2022 | 14,6234 ZAR | 14,6234 ZAR | 14.09.2022 | 14,62 ZAR | 14,62 ZAR | 13.09.2022 | 14,6166 ZAR | 14,6166 ZAR | 12.09.2022 | 14,6132 ZAR | 14,6132 ZAR | 09.09.2022 | 14,603 ZAR | 14,603 ZAR | 08.09.2022 | 14,5996 ZAR | 14,5996 ZAR | 07.09.2022 | 14,5962 ZAR | 14,5962 ZAR | 06.09.2022 | 14,5928 ZAR | 14,5928 ZAR | 05.09.2022 | 14,5894 ZAR | 14,5894 ZAR | 02.09.2022 | 14,5792 ZAR | 14,5792 ZAR | 01.09.2022 | 14,5758 ZAR | 14,5758 ZAR | 31.08.2022 | 14,5723 ZAR | 14,5723 ZAR | 30.08.2022 | 14,5688 ZAR | 14,5688 ZAR | 29.08.2022 | 14,5653 ZAR | 14,5653 ZAR | 26.08.2022 | 14,5548 ZAR | 14,5548 ZAR | 25.08.2022 | 14,5513 ZAR | 14,5513 ZAR | 24.08.2022 | 14,5478 ZAR | 14,5478 ZAR | 23.08.2022 | 14,5443 ZAR | 14,5443 ZAR | 22.08.2022 | 14,5408 ZAR | 14,5408 ZAR | 19.08.2022 | 14,5303 ZAR | 14,5303 ZAR | 18.08.2022 | 14,5268 ZAR | 14,5268 ZAR | 17.08.2022 | 14,5233 ZAR | 14,5233 ZAR | 16.08.2022 | 14,5198 ZAR | 14,5198 ZAR | 15.08.2022 | 14,5163 ZAR | 14,5163 ZAR | 12.08.2022 | 14,5058 ZAR | 14,5058 ZAR | 11.08.2022 | 14,5023 ZAR | 14,5023 ZAR | 10.08.2022 | 14,4988 ZAR | 14,4988 ZAR | 09.08.2022 | 14,4953 ZAR | 14,4953 ZAR | 08.08.2022 | 14,4918 ZAR | 14,4918 ZAR | 05.08.2022 | 14,4813 ZAR | 14,4813 ZAR | 04.08.2022 | 14,4778 ZAR | 14,4778 ZAR | 03.08.2022 | 14,4743 ZAR | 14,4743 ZAR | 02.08.2022 | 14,4708 ZAR | 14,4708 ZAR | 01.08.2022 | 14,4673 ZAR | 14,4673 ZAR | 29.07.2022 | 14,4571 ZAR | 14,4571 ZAR | 28.07.2022 | 14,4537 ZAR | 14,4537 ZAR | 27.07.2022 | 14,4503 ZAR | 14,4503 ZAR | 26.07.2022 | 14,4469 ZAR | 14,4469 ZAR | 25.07.2022 | 14,4435 ZAR | 14,4435 ZAR | 22.07.2022 | 14,4333 ZAR | 14,4333 ZAR | 21.07.2022 | 14,4299 ZAR | 14,4299 ZAR | 20.07.2022 | 14,4265 ZAR | 14,4265 ZAR | 19.07.2022 | 14,4231 ZAR | 14,4231 ZAR | 18.07.2022 | 14,4197 ZAR | 14,4197 ZAR | 15.07.2022 | 14,4095 ZAR | 14,4095 ZAR | 14.07.2022 | 14,4061 ZAR | 14,4061 ZAR | 13.07.2022 | 14,4027 ZAR | 14,4027 ZAR | 12.07.2022 | 14,3993 ZAR | 14,3993 ZAR | 11.07.2022 | 14,3959 ZAR | 14,3959 ZAR | 08.07.2022 | 14,3857 ZAR | 14,3857 ZAR | 07.07.2022 | 14,3823 ZAR | 14,3823 ZAR | 06.07.2022 | 14,3789 ZAR | 14,3789 ZAR | 05.07.2022 | 14,3755 ZAR | 14,3755 ZAR | 04.07.2022 | 14,3721 ZAR | 14,3721 ZAR | 01.07.2022 | 14,3619 ZAR | 14,3619 ZAR | 30.06.2022 | 14,3586 ZAR | 14,3586 ZAR | 29.06.2022 | 14,3553 ZAR | 14,3553 ZAR | 28.06.2022 | 14,352 ZAR | 14,352 ZAR | 27.06.2022 | 14,3487 ZAR | 14,3487 ZAR | 24.06.2022 | 14,3388 ZAR | 14,3388 ZAR | 23.06.2022 | 14,3355 ZAR | 14,3355 ZAR | 22.06.2022 | 14,3322 ZAR | 14,3322 ZAR | 21.06.2022 | 14,3289 ZAR | 14,3289 ZAR | 20.06.2022 | 14,3256 ZAR | 14,3256 ZAR | 17.06.2022 | 14,3157 ZAR | 14,3157 ZAR | 16.06.2022 | 14,3124 ZAR | 14,3124 ZAR | 15.06.2022 | 14,3091 ZAR | 14,3091 ZAR | 14.06.2022 | 14,3058 ZAR | 14,3058 ZAR | 13.06.2022 | 14,3025 ZAR | 14,3025 ZAR | 10.06.2022 | 14,2926 ZAR | 14,2926 ZAR | 09.06.2022 | 14,2893 ZAR | 14,2893 ZAR | 08.06.2022 | 14,286 ZAR | 14,286 ZAR | 07.06.2022 | 14,2827 ZAR | 14,2827 ZAR | 06.06.2022 | 14,2794 ZAR | 14,2794 ZAR | 03.06.2022 | 14,2695 ZAR | 14,2695 ZAR | 02.06.2022 | 14,2662 ZAR | 14,2662 ZAR | 01.06.2022 | 14,2629 ZAR | 14,2629 ZAR | 31.05.2022 | 14,2598 ZAR | 14,2598 ZAR | 30.05.2022 | 14,2567 ZAR | 14,2567 ZAR | 27.05.2022 | 14,2474 ZAR | 14,2474 ZAR | 26.05.2022 | 14,2443 ZAR | 14,2443 ZAR | 25.05.2022 | 14,2412 ZAR | 14,2412 ZAR | 24.05.2022 | 14,2381 ZAR | 14,2381 ZAR | 23.05.2022 | 14,235 ZAR | 14,235 ZAR | 20.05.2022 | 14,2257 ZAR | 14,2257 ZAR | 19.05.2022 | 14,2226 ZAR | 14,2226 ZAR | 18.05.2022 | 14,2195 ZAR | 14,2195 ZAR | 17.05.2022 | 14,2164 ZAR | 14,2164 ZAR | 16.05.2022 | 14,2133 ZAR | 14,2133 ZAR | 13.05.2022 | 14,204 ZAR | 14,204 ZAR | 12.05.2022 | 14,2009 ZAR | 14,2009 ZAR | 11.05.2022 | 14,1978 ZAR | 14,1978 ZAR | 10.05.2022 | 14,1947 ZAR | 14,1947 ZAR | 09.05.2022 | 14,1916 ZAR | 14,1916 ZAR | 06.05.2022 | 14,1823 ZAR | 14,1823 ZAR | 05.05.2022 | 14,1792 ZAR | 14,1792 ZAR | 04.05.2022 | 14,1761 ZAR | 14,1761 ZAR | 03.05.2022 | 14,173 ZAR | 14,173 ZAR | 02.05.2022 | 14,1699 ZAR | 14,1699 ZAR | 29.04.2022 | 14,1606 ZAR | 14,1606 ZAR | 28.04.2022 | 14,1575 ZAR | 14,1575 ZAR | 27.04.2022 | 14,1544 ZAR | 14,1544 ZAR | 26.04.2022 | 14,1513 ZAR | 14,1513 ZAR | 25.04.2022 | 14,1482 ZAR | 14,1482 ZAR | 22.04.2022 | 14,1389 ZAR | 14,1389 ZAR | 21.04.2022 | 14,1358 ZAR | 14,1358 ZAR | 20.04.2022 | 14,1327 ZAR | 14,1327 ZAR | 19.04.2022 | 14,1296 ZAR | 14,1296 ZAR | 18.04.2022 | 14,1265 ZAR | 14,1265 ZAR | 14.04.2022 | 14,1141 ZAR | 14,1141 ZAR | 13.04.2022 | 14,111 ZAR | 14,111 ZAR | 11.04.2022 | 14,1048 ZAR | 14,1048 ZAR | 08.04.2022 | 14,0955 ZAR | 14,0955 ZAR | 07.04.2022 | 14,0924 ZAR | 14,0924 ZAR | 06.04.2022 | 14,0893 ZAR | 14,0893 ZAR | 05.04.2022 | 14,0862 ZAR | 14,0862 ZAR | 04.04.2022 | 14,0831 ZAR | 14,0831 ZAR | 01.04.2022 | 14,074 ZAR | 14,074 ZAR | 31.03.2022 | 14,071 ZAR | 14,071 ZAR | 30.03.2022 | 14,068 ZAR | 14,068 ZAR | 29.03.2022 | 14,065 ZAR | 14,065 ZAR | 28.03.2022 | 14,062 ZAR | 14,062 ZAR | 25.03.2022 | 14,053 ZAR | 14,053 ZAR | 24.03.2022 | 14,05 ZAR | 14,05 ZAR | 23.03.2022 | 14,05 ZAR | 14,05 ZAR |
|