Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 14.05.2025 | 18,2308 ZAR | 18,2308 ZAR | 13.05.2025 | 18,2266 ZAR | 18,2266 ZAR | 12.05.2025 | 18,2224 ZAR | 18,2224 ZAR | 09.05.2025 | 18,2098 ZAR | 18,2098 ZAR | 08.05.2025 | 18,2056 ZAR | 18,2056 ZAR | 07.05.2025 | 18,2014 ZAR | 18,2014 ZAR | 06.05.2025 | 18,1972 ZAR | 18,1972 ZAR | 05.05.2025 | 18,193 ZAR | 18,193 ZAR | 02.05.2025 | 18,1804 ZAR | 18,1804 ZAR | 01.05.2025 | 18,1763 ZAR | 18,1763 ZAR | 30.04.2025 | 18,1722 ZAR | 18,1722 ZAR | 29.04.2025 | 18,1681 ZAR | 18,1681 ZAR | 28.04.2025 | 18,164 ZAR | 18,164 ZAR | 25.04.2025 | 18,1517 ZAR | 18,1517 ZAR | 24.04.2025 | 18,1476 ZAR | 18,1476 ZAR | 23.04.2025 | 18,1435 ZAR | 18,1435 ZAR | 22.04.2025 | 18,1394 ZAR | 18,1394 ZAR | 21.04.2025 | 18,1353 ZAR | 18,1353 ZAR | 18.04.2025 | 18,123 ZAR | 18,123 ZAR | 17.04.2025 | 18,1189 ZAR | 18,1189 ZAR | 16.04.2025 | 18,1148 ZAR | 18,1148 ZAR | 15.04.2025 | 18,1107 ZAR | 18,1107 ZAR | 14.04.2025 | 18,1066 ZAR | 18,1066 ZAR | 11.04.2025 | 18,0943 ZAR | 18,0943 ZAR | 10.04.2025 | 18,0902 ZAR | 18,0902 ZAR | 09.04.2025 | 18,0861 ZAR | 18,0861 ZAR | 08.04.2025 | 18,082 ZAR | 18,082 ZAR | 07.04.2025 | 18,0779 ZAR | 18,0779 ZAR | 04.04.2025 | 18,0656 ZAR | 18,0656 ZAR | 03.04.2025 | 18,0615 ZAR | 18,0615 ZAR | 02.04.2025 | 18,0574 ZAR | 18,0574 ZAR | 01.04.2025 | 18,0533 ZAR | 18,0533 ZAR | 31.03.2025 | 18,0493 ZAR | 18,0493 ZAR | 28.03.2025 | 18,0373 ZAR | 18,0373 ZAR | 27.03.2025 | 18,0333 ZAR | 18,0333 ZAR | 26.03.2025 | 18,0293 ZAR | 18,0293 ZAR | 25.03.2025 | 18,0253 ZAR | 18,0253 ZAR | 24.03.2025 | 18,0213 ZAR | 18,0213 ZAR | 21.03.2025 | 18,0093 ZAR | 18,0093 ZAR | 20.03.2025 | 18,0053 ZAR | 18,0053 ZAR | 19.03.2025 | 18,0013 ZAR | 18,0013 ZAR | 18.03.2025 | 17,9973 ZAR | 17,9973 ZAR | 17.03.2025 | 17,9933 ZAR | 17,9933 ZAR | 14.03.2025 | 17,9813 ZAR | 17,9813 ZAR | 13.03.2025 | 17,9773 ZAR | 17,9773 ZAR | 12.03.2025 | 17,9733 ZAR | 17,9733 ZAR | 11.03.2025 | 17,9693 ZAR | 17,9693 ZAR | 10.03.2025 | 17,9653 ZAR | 17,9653 ZAR | 07.03.2025 | 17,9533 ZAR | 17,9533 ZAR | 06.03.2025 | 17,9493 ZAR | 17,9493 ZAR | 05.03.2025 | 17,9453 ZAR | 17,9453 ZAR | 04.03.2025 | 17,9413 ZAR | 17,9413 ZAR | 03.03.2025 | 17,9373 ZAR | 17,9373 ZAR | 28.02.2025 | 17,9256 ZAR | 17,9256 ZAR | 27.02.2025 | 17,9217 ZAR | 17,9217 ZAR | 26.02.2025 | 17,9178 ZAR | 17,9178 ZAR | 25.02.2025 | 17,9139 ZAR | 17,9139 ZAR | 24.02.2025 | 17,91 ZAR | 17,91 ZAR | 21.02.2025 | 17,8983 ZAR | 17,8983 ZAR | 20.02.2025 | 17,8944 ZAR | 17,8944 ZAR | 19.02.2025 | 17,8905 ZAR | 17,8905 ZAR | 18.02.2025 | 17,8866 ZAR | 17,8866 ZAR | 17.02.2025 | 17,8827 ZAR | 17,8827 ZAR | 14.02.2025 | 17,871 ZAR | 17,871 ZAR | 13.02.2025 | 17,8671 ZAR | 17,8671 ZAR | 12.02.2025 | 17,8632 ZAR | 17,8632 ZAR | 11.02.2025 | 17,8593 ZAR | 17,8593 ZAR | 10.02.2025 | 17,8554 ZAR | 17,8554 ZAR | 07.02.2025 | 17,8437 ZAR | 17,8437 ZAR | 06.02.2025 | 17,8398 ZAR | 17,8398 ZAR | 05.02.2025 | 17,8359 ZAR | 17,8359 ZAR | 04.02.2025 | 17,832 ZAR | 17,832 ZAR | 03.02.2025 | 17,8281 ZAR | 17,8281 ZAR | 31.01.2025 | 17,8164 ZAR | 17,8164 ZAR | 30.01.2025 | 17,8125 ZAR | 17,8125 ZAR | 29.01.2025 | 17,8086 ZAR | 17,8086 ZAR | 28.01.2025 | 17,8047 ZAR | 17,8047 ZAR | 27.01.2025 | 17,8008 ZAR | 17,8008 ZAR | 24.01.2025 | 17,7891 ZAR | 17,7891 ZAR | 23.01.2025 | 17,7852 ZAR | 17,7852 ZAR | 22.01.2025 | 17,7813 ZAR | 17,7813 ZAR | 21.01.2025 | 17,7774 ZAR | 17,7774 ZAR | 20.01.2025 | 17,7735 ZAR | 17,7735 ZAR | 17.01.2025 | 17,7618 ZAR | 17,7618 ZAR | 16.01.2025 | 17,7579 ZAR | 17,7579 ZAR | 15.01.2025 | 17,754 ZAR | 17,754 ZAR | 14.01.2025 | 17,7501 ZAR | 17,7501 ZAR | 13.01.2025 | 17,7462 ZAR | 17,7462 ZAR | 10.01.2025 | 17,7345 ZAR | 17,7345 ZAR | 09.01.2025 | 17,7306 ZAR | 17,7306 ZAR | 08.01.2025 | 17,7267 ZAR | 17,7267 ZAR | 07.01.2025 | 17,7228 ZAR | 17,7228 ZAR | 06.01.2025 | 17,7189 ZAR | 17,7189 ZAR | 03.01.2025 | 17,7072 ZAR | 17,7072 ZAR | 02.01.2025 | 17,7033 ZAR | 17,7033 ZAR | 30.12.2024 | 17,6919 ZAR | 17,6919 ZAR | 27.12.2024 | 17,6805 ZAR | 17,6805 ZAR | 26.12.2024 | 17,6767 ZAR | 17,6767 ZAR | 24.12.2024 | 17,6691 ZAR | 17,6691 ZAR | 23.12.2024 | 17,6653 ZAR | 17,6653 ZAR | 20.12.2024 | 17,6539 ZAR | 17,6539 ZAR | 19.12.2024 | 17,6501 ZAR | 17,6501 ZAR | 18.12.2024 | 17,6463 ZAR | 17,6463 ZAR | 17.12.2024 | 17,6425 ZAR | 17,6425 ZAR | 16.12.2024 | 17,6387 ZAR | 17,6387 ZAR | 13.12.2024 | 17,6273 ZAR | 17,6273 ZAR | 12.12.2024 | 17,6235 ZAR | 17,6235 ZAR | 11.12.2024 | 17,6197 ZAR | 17,6197 ZAR | 10.12.2024 | 17,6159 ZAR | 17,6159 ZAR | 09.12.2024 | 17,6121 ZAR | 17,6121 ZAR | 06.12.2024 | 17,6007 ZAR | 17,6007 ZAR | 05.12.2024 | 17,5969 ZAR | 17,5969 ZAR | 04.12.2024 | 17,5931 ZAR | 17,5931 ZAR | 03.12.2024 | 17,5893 ZAR | 17,5893 ZAR | 02.12.2024 | 17,5855 ZAR | 17,5855 ZAR | 29.11.2024 | 17,5741 ZAR | 17,5741 ZAR | 28.11.2024 | 17,5703 ZAR | 17,5703 ZAR | 27.11.2024 | 17,5665 ZAR | 17,5665 ZAR | 26.11.2024 | 17,5627 ZAR | 17,5627 ZAR | 25.11.2024 | 17,5589 ZAR | 17,5589 ZAR | 22.11.2024 | 17,5475 ZAR | 17,5475 ZAR | 21.11.2024 | 17,5437 ZAR | 17,5437 ZAR | 20.11.2024 | 17,5399 ZAR | 17,5399 ZAR | 19.11.2024 | 17,5361 ZAR | 17,5361 ZAR | 18.11.2024 | 17,5323 ZAR | 17,5323 ZAR | 15.11.2024 | 17,5209 ZAR | 17,5209 ZAR | 14.11.2024 | 17,5171 ZAR | 17,5171 ZAR | 13.11.2024 | 17,5133 ZAR | 17,5133 ZAR | 12.11.2024 | 17,5095 ZAR | 17,5095 ZAR | 11.11.2024 | 17,5057 ZAR | 17,5057 ZAR | 08.11.2024 | 17,4943 ZAR | 17,4943 ZAR | 07.11.2024 | 17,4905 ZAR | 17,4905 ZAR | 06.11.2024 | 17,4867 ZAR | 17,4867 ZAR | 05.11.2024 | 17,4829 ZAR | 17,4829 ZAR | 04.11.2024 | 17,4791 ZAR | 17,4791 ZAR | 01.11.2024 | 17,4677 ZAR | 17,4677 ZAR | 31.10.2024 | 17,464 ZAR | 17,464 ZAR | 30.10.2024 | 17,4603 ZAR | 17,4603 ZAR | 29.10.2024 | 17,4566 ZAR | 17,4566 ZAR | 28.10.2024 | 17,4529 ZAR | 17,4529 ZAR | 25.10.2024 | 17,4418 ZAR | 17,4418 ZAR | 24.10.2024 | 17,4381 ZAR | 17,4381 ZAR | 23.10.2024 | 17,4344 ZAR | 17,4344 ZAR | 22.10.2024 | 17,4307 ZAR | 17,4307 ZAR | 21.10.2024 | 17,427 ZAR | 17,427 ZAR | 18.10.2024 | 17,4159 ZAR | 17,4159 ZAR | 17.10.2024 | 17,4122 ZAR | 17,4122 ZAR | 16.10.2024 | 17,4085 ZAR | 17,4085 ZAR | 15.10.2024 | 17,4048 ZAR | 17,4048 ZAR | 14.10.2024 | 17,4011 ZAR | 17,4011 ZAR | 11.10.2024 | 17,39 ZAR | 17,39 ZAR | 10.10.2024 | 17,3863 ZAR | 17,3863 ZAR | 09.10.2024 | 17,3826 ZAR | 17,3826 ZAR | 08.10.2024 | 17,3789 ZAR | 17,3789 ZAR | 07.10.2024 | 17,3752 ZAR | 17,3752 ZAR | 04.10.2024 | 17,3641 ZAR | 17,3641 ZAR | 03.10.2024 | 17,3604 ZAR | 17,3604 ZAR | 02.10.2024 | 17,3567 ZAR | 17,3567 ZAR | 01.10.2024 | 17,353 ZAR | 17,353 ZAR | 30.09.2024 | 17,3494 ZAR | 17,3494 ZAR | 27.09.2024 | 17,3386 ZAR | 17,3386 ZAR | 26.09.2024 | 17,335 ZAR | 17,335 ZAR | 25.09.2024 | 17,3314 ZAR | 17,3314 ZAR | 24.09.2024 | 17,3278 ZAR | 17,3278 ZAR | 23.09.2024 | 17,3242 ZAR | 17,3242 ZAR | 20.09.2024 | 17,3134 ZAR | 17,3134 ZAR | 19.09.2024 | 17,3098 ZAR | 17,3098 ZAR | 18.09.2024 | 17,3062 ZAR | 17,3062 ZAR | 17.09.2024 | 17,3026 ZAR | 17,3026 ZAR | 16.09.2024 | 17,299 ZAR | 17,299 ZAR | 13.09.2024 | 17,2882 ZAR | 17,2882 ZAR | 12.09.2024 | 17,2846 ZAR | 17,2846 ZAR | 11.09.2024 | 17,281 ZAR | 17,281 ZAR | 10.09.2024 | 17,2774 ZAR | 17,2774 ZAR | 09.09.2024 | 17,2738 ZAR | 17,2738 ZAR | 06.09.2024 | 17,263 ZAR | 17,263 ZAR | 05.09.2024 | 17,2594 ZAR | 17,2594 ZAR | 04.09.2024 | 17,2558 ZAR | 17,2558 ZAR | 03.09.2024 | 17,2522 ZAR | 17,2522 ZAR | 02.09.2024 | 17,2486 ZAR | 17,2486 ZAR | 30.08.2024 | 17,2378 ZAR | 17,2378 ZAR | 29.08.2024 | 17,2342 ZAR | 17,2342 ZAR | 28.08.2024 | 17,2306 ZAR | 17,2306 ZAR | 27.08.2024 | 17,227 ZAR | 17,227 ZAR | 26.08.2024 | 17,2234 ZAR | 17,2234 ZAR | 23.08.2024 | 17,2126 ZAR | 17,2126 ZAR | 22.08.2024 | 17,209 ZAR | 17,209 ZAR | 21.08.2024 | 17,2054 ZAR | 17,2054 ZAR | 20.08.2024 | 17,2018 ZAR | 17,2018 ZAR | 19.08.2024 | 17,1982 ZAR | 17,1982 ZAR | 16.08.2024 | 17,1874 ZAR | 17,1874 ZAR | 15.08.2024 | 17,1838 ZAR | 17,1838 ZAR | 14.08.2024 | 17,1802 ZAR | 17,1802 ZAR | 13.08.2024 | 17,1766 ZAR | 17,1766 ZAR | 12.08.2024 | 17,173 ZAR | 17,173 ZAR | 09.08.2024 | 17,1622 ZAR | 17,1622 ZAR | 08.08.2024 | 17,1586 ZAR | 17,1586 ZAR | 07.08.2024 | 17,155 ZAR | 17,155 ZAR | 06.08.2024 | 17,1514 ZAR | 17,1514 ZAR | 05.08.2024 | 17,1478 ZAR | 17,1478 ZAR | 02.08.2024 | 17,137 ZAR | 17,137 ZAR | 01.08.2024 | 17,1334 ZAR | 17,1334 ZAR | 31.07.2024 | 17,1298 ZAR | 17,1298 ZAR | 30.07.2024 | 17,1262 ZAR | 17,1262 ZAR | 29.07.2024 | 17,1226 ZAR | 17,1226 ZAR | 26.07.2024 | 17,1118 ZAR | 17,1118 ZAR | 25.07.2024 | 17,1082 ZAR | 17,1082 ZAR | 24.07.2024 | 17,1046 ZAR | 17,1046 ZAR | 23.07.2024 | 17,101 ZAR | 17,101 ZAR | 22.07.2024 | 17,0974 ZAR | 17,0974 ZAR | 19.07.2024 | 17,0866 ZAR | 17,0866 ZAR | 18.07.2024 | 17,083 ZAR | 17,083 ZAR | 17.07.2024 | 17,0794 ZAR | 17,0794 ZAR | 16.07.2024 | 17,0758 ZAR | 17,0758 ZAR | 15.07.2024 | 17,0722 ZAR | 17,0722 ZAR | 12.07.2024 | 17,0614 ZAR | 17,0614 ZAR | 11.07.2024 | 17,0578 ZAR | 17,0578 ZAR | 10.07.2024 | 17,0542 ZAR | 17,0542 ZAR | 09.07.2024 | 17,0506 ZAR | 17,0506 ZAR | 08.07.2024 | 17,047 ZAR | 17,047 ZAR | 05.07.2024 | 17,0362 ZAR | 17,0362 ZAR | 04.07.2024 | 17,0326 ZAR | 17,0326 ZAR | 03.07.2024 | 17,029 ZAR | 17,029 ZAR | 02.07.2024 | 17,0254 ZAR | 17,0254 ZAR | 01.07.2024 | 17,0218 ZAR | 17,0218 ZAR | 28.06.2024 | 17,011 ZAR | 17,011 ZAR | 27.06.2024 | 17,0074 ZAR | 17,0074 ZAR | 26.06.2024 | 17,0038 ZAR | 17,0038 ZAR | 25.06.2024 | 17,0002 ZAR | 17,0002 ZAR | 24.06.2024 | 16,9966 ZAR | 16,9966 ZAR | 21.06.2024 | 16,9858 ZAR | 16,9858 ZAR | 20.06.2024 | 16,9822 ZAR | 16,9822 ZAR | 19.06.2024 | 16,9786 ZAR | 16,9786 ZAR | 18.06.2024 | 16,975 ZAR | 16,975 ZAR | 17.06.2024 | 16,9714 ZAR | 16,9714 ZAR | 14.06.2024 | 16,9606 ZAR | 16,9606 ZAR | 13.06.2024 | 16,957 ZAR | 16,957 ZAR | 12.06.2024 | 16,9534 ZAR | 16,9534 ZAR | 11.06.2024 | 16,9498 ZAR | 16,9498 ZAR | 10.06.2024 | 16,9462 ZAR | 16,9462 ZAR | 07.06.2024 | 16,9357 ZAR | 16,9357 ZAR | 06.06.2024 | 16,9322 ZAR | 16,9322 ZAR | 05.06.2024 | 16,9287 ZAR | 16,9287 ZAR | 04.06.2024 | 16,9252 ZAR | 16,9252 ZAR | 03.06.2024 | 16,9217 ZAR | 16,9217 ZAR | 31.05.2024 | 16,9112 ZAR | 16,9112 ZAR | 30.05.2024 | 16,9077 ZAR | 16,9077 ZAR | 29.05.2024 | 16,9042 ZAR | 16,9042 ZAR | 28.05.2024 | 16,9007 ZAR | 16,9007 ZAR | 27.05.2024 | 16,8972 ZAR | 16,8972 ZAR | 24.05.2024 | 16,8867 ZAR | 16,8867 ZAR | 23.05.2024 | 16,8832 ZAR | 16,8832 ZAR | 22.05.2024 | 16,8797 ZAR | 16,8797 ZAR | 21.05.2024 | 16,8762 ZAR | 16,8762 ZAR | 20.05.2024 | 16,8727 ZAR | 16,8727 ZAR | 17.05.2024 | 16,8623 ZAR | 16,8623 ZAR | 16.05.2024 | 16,8589 ZAR | 16,8589 ZAR | 15.05.2024 | 16,8555 ZAR | 16,8555 ZAR | 14.05.2024 | 16,8521 ZAR | 16,8521 ZAR | 13.05.2024 | 16,8487 ZAR | 16,8487 ZAR | 10.05.2024 | 16,8385 ZAR | 16,8385 ZAR | 09.05.2024 | 16,8351 ZAR | 16,8351 ZAR | 08.05.2024 | 16,8317 ZAR | 16,8317 ZAR | 07.05.2024 | 16,8283 ZAR | 16,8283 ZAR | 06.05.2024 | 16,8249 ZAR | 16,8249 ZAR | 03.05.2024 | 16,8147 ZAR | 16,8147 ZAR | 02.05.2024 | 16,8113 ZAR | 16,8113 ZAR | 01.05.2024 | 16,8079 ZAR | 16,8079 ZAR | 30.04.2024 | 16,8045 ZAR | 16,8045 ZAR | 29.04.2024 | 16,8011 ZAR | 16,8011 ZAR | 26.04.2024 | 16,7909 ZAR | 16,7909 ZAR | 25.04.2024 | 16,7875 ZAR | 16,7875 ZAR | 24.04.2024 | 16,7841 ZAR | 16,7841 ZAR | 23.04.2024 | 16,7807 ZAR | 16,7807 ZAR | 22.04.2024 | 16,7773 ZAR | 16,7773 ZAR | 19.04.2024 | 16,7671 ZAR | 16,7671 ZAR | 18.04.2024 | 16,7637 ZAR | 16,7637 ZAR | 17.04.2024 | 16,7603 ZAR | 16,7603 ZAR | 16.04.2024 | 16,7569 ZAR | 16,7569 ZAR | 15.04.2024 | 16,7535 ZAR | 16,7535 ZAR | 12.04.2024 | 16,7433 ZAR | 16,7433 ZAR | 11.04.2024 | 16,7399 ZAR | 16,7399 ZAR | 10.04.2024 | 16,7365 ZAR | 16,7365 ZAR | 09.04.2024 | 16,7331 ZAR | 16,7331 ZAR | 08.04.2024 | 16,7297 ZAR | 16,7297 ZAR | 05.04.2024 | 16,7195 ZAR | 16,7195 ZAR | 04.04.2024 | 16,7161 ZAR | 16,7161 ZAR | 03.04.2024 | 16,7127 ZAR | 16,7127 ZAR | 02.04.2024 | 16,7093 ZAR | 16,7093 ZAR | 01.04.2024 | 16,7058 ZAR | 16,7058 ZAR | 29.03.2024 | 16,6953 ZAR | 16,6953 ZAR | 28.03.2024 | 16,6918 ZAR | 16,6918 ZAR | 27.03.2024 | 16,6884 ZAR | 16,6884 ZAR | 26.03.2024 | 16,685 ZAR | 16,685 ZAR | 25.03.2024 | 16,6816 ZAR | 16,6816 ZAR | 23.03.2024 | 16,6748 ZAR | 16,6748 ZAR | 22.03.2024 | 16,6714 ZAR | 16,6714 ZAR | 21.03.2024 | 16,668 ZAR | 16,668 ZAR | 20.03.2024 | 16,6646 ZAR | 16,6646 ZAR | 19.03.2024 | 16,6612 ZAR | 16,6612 ZAR | 18.03.2024 | 16,6578 ZAR | 16,6578 ZAR | 15.03.2024 | 16,6476 ZAR | 16,6476 ZAR | 14.03.2024 | 16,6442 ZAR | 16,6442 ZAR | 13.03.2024 | 16,6408 ZAR | 16,6408 ZAR | 12.03.2024 | 16,6374 ZAR | 16,6374 ZAR | 11.03.2024 | 16,634 ZAR | 16,634 ZAR | 08.03.2024 | 16,6238 ZAR | 16,6238 ZAR | 07.03.2024 | 16,6204 ZAR | 16,6204 ZAR | 06.03.2024 | 16,617 ZAR | 16,617 ZAR | 05.03.2024 | 16,6136 ZAR | 16,6136 ZAR | 04.03.2024 | 16,6102 ZAR | 16,6102 ZAR | 01.03.2024 | 16,60 ZAR | 16,60 ZAR | 29.02.2024 | 16,5966 ZAR | 16,5966 ZAR | 28.02.2024 | 16,5932 ZAR | 16,5932 ZAR | 27.02.2024 | 16,5898 ZAR | 16,5898 ZAR | 26.02.2024 | 16,5864 ZAR | 16,5864 ZAR | 24.02.2024 | 16,5796 ZAR | 16,5796 ZAR | 23.02.2024 | 16,5762 ZAR | 16,5762 ZAR | 22.02.2024 | 16,5728 ZAR | 16,5728 ZAR | 21.02.2024 | 16,5694 ZAR | 16,5694 ZAR | 20.02.2024 | 16,566 ZAR | 16,566 ZAR | 19.02.2024 | 16,5626 ZAR | 16,5626 ZAR | 16.02.2024 | 16,5524 ZAR | 16,5524 ZAR | 15.02.2024 | 16,549 ZAR | 16,549 ZAR | 14.02.2024 | 16,5456 ZAR | 16,5456 ZAR | 13.02.2024 | 16,5422 ZAR | 16,5422 ZAR | 12.02.2024 | 16,5388 ZAR | 16,5388 ZAR | 09.02.2024 | 16,5286 ZAR | 16,5286 ZAR | 08.02.2024 | 16,5252 ZAR | 16,5252 ZAR | 07.02.2024 | 16,5218 ZAR | 16,5218 ZAR | 06.02.2024 | 16,5184 ZAR | 16,5184 ZAR | 05.02.2024 | 16,515 ZAR | 16,515 ZAR | 02.02.2024 | 16,5048 ZAR | 16,5048 ZAR | 01.02.2024 | 16,5014 ZAR | 16,5014 ZAR | 31.01.2024 | 16,498 ZAR | 16,498 ZAR | 30.01.2024 | 16,4946 ZAR | 16,4946 ZAR | 29.01.2024 | 16,4912 ZAR | 16,4912 ZAR | 26.01.2024 | 16,481 ZAR | 16,481 ZAR | 25.01.2024 | 16,4776 ZAR | 16,4776 ZAR | 24.01.2024 | 16,4742 ZAR | 16,4742 ZAR | 23.01.2024 | 16,4708 ZAR | 16,4708 ZAR | 22.01.2024 | 16,4674 ZAR | 16,4674 ZAR | 19.01.2024 | 16,4572 ZAR | 16,4572 ZAR | 18.01.2024 | 16,4538 ZAR | 16,4538 ZAR | 17.01.2024 | 16,4504 ZAR | 16,4504 ZAR | 16.01.2024 | 16,447 ZAR | 16,447 ZAR | 15.01.2024 | 16,4436 ZAR | 16,4436 ZAR | 12.01.2024 | 16,4334 ZAR | 16,4334 ZAR | 11.01.2024 | 16,43 ZAR | 16,43 ZAR | 10.01.2024 | 16,4266 ZAR | 16,4266 ZAR | 09.01.2024 | 16,4232 ZAR | 16,4232 ZAR | 08.01.2024 | 16,4198 ZAR | 16,4198 ZAR | 05.01.2024 | 16,4096 ZAR | 16,4096 ZAR | 04.01.2024 | 16,4062 ZAR | 16,4062 ZAR | 03.01.2024 | 16,4028 ZAR | 16,4028 ZAR | 02.01.2024 | 16,3994 ZAR | 16,3994 ZAR | 29.12.2023 | 16,3858 ZAR | 16,3858 ZAR | 28.12.2023 | 16,3824 ZAR | 16,3824 ZAR | 27.12.2023 | 16,379 ZAR | 16,379 ZAR | 26.12.2023 | 16,3756 ZAR | 16,3756 ZAR | 22.12.2023 | 16,362 ZAR | 16,362 ZAR | 21.12.2023 | 16,3586 ZAR | 16,3586 ZAR | 20.12.2023 | 16,3552 ZAR | 16,3552 ZAR | 19.12.2023 | 16,3518 ZAR | 16,3518 ZAR | 18.12.2023 | 16,3484 ZAR | 16,3484 ZAR | 15.12.2023 | 16,3382 ZAR | 16,3382 ZAR | 14.12.2023 | 16,3348 ZAR | 16,3348 ZAR | 13.12.2023 | 16,3314 ZAR | 16,3314 ZAR | 12.12.2023 | 16,328 ZAR | 16,328 ZAR | 11.12.2023 | 16,3246 ZAR | 16,3246 ZAR | 09.12.2023 | 16,3178 ZAR | 16,3178 ZAR | 08.12.2023 | 16,3144 ZAR | 16,3144 ZAR | 07.12.2023 | 16,311 ZAR | 16,311 ZAR | 06.12.2023 | 16,3076 ZAR | 16,3076 ZAR | 05.12.2023 | 16,3042 ZAR | 16,3042 ZAR | 04.12.2023 | 16,3009 ZAR | 16,3009 ZAR | 01.12.2023 | 16,291 ZAR | 16,291 ZAR | 30.11.2023 | 16,2877 ZAR | 16,2877 ZAR | 29.11.2023 | 16,2844 ZAR | 16,2844 ZAR | 28.11.2023 | 16,2811 ZAR | 16,2811 ZAR | 27.11.2023 | 16,2778 ZAR | 16,2778 ZAR | 24.11.2023 | 16,2679 ZAR | 16,2679 ZAR | 23.11.2023 | 16,2646 ZAR | 16,2646 ZAR | 22.11.2023 | 16,2613 ZAR | 16,2613 ZAR | 21.11.2023 | 16,258 ZAR | 16,258 ZAR | 20.11.2023 | 16,2547 ZAR | 16,2547 ZAR | 17.11.2023 | 16,2448 ZAR | 16,2448 ZAR | 16.11.2023 | 16,2415 ZAR | 16,2415 ZAR | 15.11.2023 | 16,2382 ZAR | 16,2382 ZAR | 14.11.2023 | 16,2349 ZAR | 16,2349 ZAR | 13.11.2023 | 16,2316 ZAR | 16,2316 ZAR | 10.11.2023 | 16,2217 ZAR | 16,2217 ZAR | 09.11.2023 | 16,2184 ZAR | 16,2184 ZAR | 08.11.2023 | 16,2151 ZAR | 16,2151 ZAR | 07.11.2023 | 16,2118 ZAR | 16,2118 ZAR | 06.11.2023 | 16,2085 ZAR | 16,2085 ZAR | 03.11.2023 | 16,1986 ZAR | 16,1986 ZAR | 02.11.2023 | 16,1953 ZAR | 16,1953 ZAR | 01.11.2023 | 16,192 ZAR | 16,192 ZAR | 31.10.2023 | 16,1887 ZAR | 16,1887 ZAR | 30.10.2023 | 16,1854 ZAR | 16,1854 ZAR | 27.10.2023 | 16,1755 ZAR | 16,1755 ZAR | 26.10.2023 | 16,1722 ZAR | 16,1722 ZAR | 25.10.2023 | 16,1689 ZAR | 16,1689 ZAR | 24.10.2023 | 16,1656 ZAR | 16,1656 ZAR | 23.10.2023 | 16,1623 ZAR | 16,1623 ZAR | 20.10.2023 | 16,1524 ZAR | 16,1524 ZAR | 19.10.2023 | 16,1491 ZAR | 16,1491 ZAR | 18.10.2023 | 16,1458 ZAR | 16,1458 ZAR | 17.10.2023 | 16,1425 ZAR | 16,1425 ZAR | 16.10.2023 | 16,1392 ZAR | 16,1392 ZAR | 13.10.2023 | 16,1293 ZAR | 16,1293 ZAR | 12.10.2023 | 16,126 ZAR | 16,126 ZAR | 11.10.2023 | 16,1227 ZAR | 16,1227 ZAR | 10.10.2023 | 16,1194 ZAR | 16,1194 ZAR | 06.10.2023 | 16,1062 ZAR | 16,1062 ZAR | 05.10.2023 | 16,1029 ZAR | 16,1029 ZAR | 04.10.2023 | 16,0996 ZAR | 16,0996 ZAR | 03.10.2023 | 16,0963 ZAR | 16,0963 ZAR | 02.10.2023 | 16,093 ZAR | 16,093 ZAR | 29.09.2023 | 16,0828 ZAR | 16,0828 ZAR | 28.09.2023 | 16,0794 ZAR | 16,0794 ZAR | 27.09.2023 | 16,076 ZAR | 16,076 ZAR | 26.09.2023 | 16,0726 ZAR | 16,0726 ZAR | 25.09.2023 | 16,0692 ZAR | 16,0692 ZAR | 22.09.2023 | 16,059 ZAR | 16,059 ZAR | 21.09.2023 | 16,0556 ZAR | 16,0556 ZAR | 20.09.2023 | 16,0522 ZAR | 16,0522 ZAR | 19.09.2023 | 16,0488 ZAR | 16,0488 ZAR | 18.09.2023 | 16,0454 ZAR | 16,0454 ZAR | 15.09.2023 | 16,0352 ZAR | 16,0352 ZAR | 14.09.2023 | 16,0318 ZAR | 16,0318 ZAR | 13.09.2023 | 16,0284 ZAR | 16,0284 ZAR | 12.09.2023 | 16,025 ZAR | 16,025 ZAR | 11.09.2023 | 16,0216 ZAR | 16,0216 ZAR | 08.09.2023 | 16,0114 ZAR | 16,0114 ZAR | 07.09.2023 | 16,008 ZAR | 16,008 ZAR | 06.09.2023 | 16,0046 ZAR | 16,0046 ZAR | 05.09.2023 | 16,0012 ZAR | 16,0012 ZAR | 04.09.2023 | 15,9978 ZAR | 15,9978 ZAR | 01.09.2023 | 15,9876 ZAR | 15,9876 ZAR | 31.08.2023 | 15,9842 ZAR | 15,9842 ZAR | 30.08.2023 | 15,9808 ZAR | 15,9808 ZAR | 29.08.2023 | 15,9774 ZAR | 15,9774 ZAR | 28.08.2023 | 15,974 ZAR | 15,974 ZAR | 25.08.2023 | 15,9638 ZAR | 15,9638 ZAR | 24.08.2023 | 15,9604 ZAR | 15,9604 ZAR | 23.08.2023 | 15,957 ZAR | 15,957 ZAR | 22.08.2023 | 15,9536 ZAR | 15,9536 ZAR | 21.08.2023 | 15,9502 ZAR | 15,9502 ZAR | 18.08.2023 | 15,94 ZAR | 15,94 ZAR | 17.08.2023 | 15,9366 ZAR | 15,9366 ZAR | 16.08.2023 | 15,9332 ZAR | 15,9332 ZAR | 15.08.2023 | 15,9298 ZAR | 15,9298 ZAR | 14.08.2023 | 15,9264 ZAR | 15,9264 ZAR | 11.08.2023 | 15,9162 ZAR | 15,9162 ZAR | 10.08.2023 | 15,9128 ZAR | 15,9128 ZAR | 09.08.2023 | 15,9094 ZAR | 15,9094 ZAR | 08.08.2023 | 15,906 ZAR | 15,906 ZAR | 07.08.2023 | 15,9026 ZAR | 15,9026 ZAR | 04.08.2023 | 15,8924 ZAR | 15,8924 ZAR | 03.08.2023 | 15,889 ZAR | 15,889 ZAR | 02.08.2023 | 15,8856 ZAR | 15,8856 ZAR | 01.08.2023 | 15,8822 ZAR | 15,8822 ZAR | 31.07.2023 | 15,8787 ZAR | 15,8787 ZAR | 28.07.2023 | 15,8682 ZAR | 15,8682 ZAR | 27.07.2023 | 15,8647 ZAR | 15,8647 ZAR | 26.07.2023 | 15,8612 ZAR | 15,8612 ZAR | 25.07.2023 | 15,8577 ZAR | 15,8577 ZAR | 24.07.2023 | 15,8542 ZAR | 15,8542 ZAR | 21.07.2023 | 15,8437 ZAR | 15,8437 ZAR | 20.07.2023 | 15,8402 ZAR | 15,8402 ZAR | 19.07.2023 | 15,8367 ZAR | 15,8367 ZAR | 18.07.2023 | 15,8332 ZAR | 15,8332 ZAR | 17.07.2023 | 15,8297 ZAR | 15,8297 ZAR | 14.07.2023 | 15,8192 ZAR | 15,8192 ZAR | 13.07.2023 | 15,8157 ZAR | 15,8157 ZAR | 12.07.2023 | 15,8122 ZAR | 15,8122 ZAR | 11.07.2023 | 15,8087 ZAR | 15,8087 ZAR | 10.07.2023 | 15,8052 ZAR | 15,8052 ZAR | 07.07.2023 | 15,7947 ZAR | 15,7947 ZAR | 06.07.2023 | 15,7912 ZAR | 15,7912 ZAR | 05.07.2023 | 15,7877 ZAR | 15,7877 ZAR | 04.07.2023 | 15,7842 ZAR | 15,7842 ZAR | 03.07.2023 | 15,7807 ZAR | 15,7807 ZAR | 30.06.2023 | 15,7699 ZAR | 15,7699 ZAR | 29.06.2023 | 15,7663 ZAR | 15,7663 ZAR | 28.06.2023 | 15,7627 ZAR | 15,7627 ZAR | 27.06.2023 | 15,7591 ZAR | 15,7591 ZAR | 26.06.2023 | 15,7555 ZAR | 15,7555 ZAR | 23.06.2023 | 15,7447 ZAR | 15,7447 ZAR | 22.06.2023 | 15,7411 ZAR | 15,7411 ZAR | 21.06.2023 | 15,7375 ZAR | 15,7375 ZAR | 20.06.2023 | 15,7339 ZAR | 15,7339 ZAR | 19.06.2023 | 15,7304 ZAR | 15,7304 ZAR | 16.06.2023 | 15,7199 ZAR | 15,7199 ZAR | 15.06.2023 | 15,7164 ZAR | 15,7164 ZAR | 14.06.2023 | 15,7129 ZAR | 15,7129 ZAR | 13.06.2023 | 15,7094 ZAR | 15,7094 ZAR | 12.06.2023 | 15,7059 ZAR | 15,7059 ZAR | 09.06.2023 | 15,6954 ZAR | 15,6954 ZAR | 08.06.2023 | 15,6919 ZAR | 15,6919 ZAR | 07.06.2023 | 15,6884 ZAR | 15,6884 ZAR | 06.06.2023 | 15,6849 ZAR | 15,6849 ZAR | 05.06.2023 | 15,6814 ZAR | 15,6814 ZAR | 02.06.2023 | 15,6709 ZAR | 15,6709 ZAR | 01.06.2023 | 15,6674 ZAR | 15,6674 ZAR | 31.05.2023 | 15,664 ZAR | 15,664 ZAR | 30.05.2023 | 15,6606 ZAR | 15,6606 ZAR | 29.05.2023 | 15,6572 ZAR | 15,6572 ZAR | 26.05.2023 | 15,647 ZAR | 15,647 ZAR | 25.05.2023 | 15,6436 ZAR | 15,6436 ZAR | 24.05.2023 | 15,6402 ZAR | 15,6402 ZAR | 23.05.2023 | 15,6368 ZAR | 15,6368 ZAR | 22.05.2023 | 15,6334 ZAR | 15,6334 ZAR | 19.05.2023 | 15,6232 ZAR | 15,6232 ZAR | 18.05.2023 | 15,6198 ZAR | 15,6198 ZAR | 17.05.2023 | 15,6164 ZAR | 15,6164 ZAR | 16.05.2023 | 15,613 ZAR | 15,613 ZAR | 15.05.2023 | 15,6096 ZAR | 15,6096 ZAR | 12.05.2023 | 15,5994 ZAR | 15,5994 ZAR | 11.05.2023 | 15,596 ZAR | 15,596 ZAR | 10.05.2023 | 15,5926 ZAR | 15,5926 ZAR | 09.05.2023 | 15,5892 ZAR | 15,5892 ZAR | 08.05.2023 | 15,5858 ZAR | 15,5858 ZAR | 05.05.2023 | 15,5758 ZAR | 15,5758 ZAR | 04.05.2023 | 15,5725 ZAR | 15,5725 ZAR | 03.05.2023 | 15,5692 ZAR | 15,5692 ZAR | 02.05.2023 | 15,5659 ZAR | 15,5659 ZAR | 01.05.2023 | 15,5625 ZAR | 15,5625 ZAR | 28.04.2023 | 15,5523 ZAR | 15,5523 ZAR | 27.04.2023 | 15,5489 ZAR | 15,5489 ZAR | 26.04.2023 | 15,5455 ZAR | 15,5455 ZAR | 25.04.2023 | 15,5421 ZAR | 15,5421 ZAR | 24.04.2023 | 15,5387 ZAR | 15,5387 ZAR | 21.04.2023 | 15,5285 ZAR | 15,5285 ZAR | 20.04.2023 | 15,5251 ZAR | 15,5251 ZAR | 19.04.2023 | 15,5217 ZAR | 15,5217 ZAR | 18.04.2023 | 15,5183 ZAR | 15,5183 ZAR | 17.04.2023 | 15,5149 ZAR | 15,5149 ZAR | 14.04.2023 | 15,5047 ZAR | 15,5047 ZAR | 13.04.2023 | 15,5013 ZAR | 15,5013 ZAR | 12.04.2023 | 15,4979 ZAR | 15,4979 ZAR | 11.04.2023 | 15,4945 ZAR | 15,4945 ZAR | 10.04.2023 | 15,4911 ZAR | 15,4911 ZAR | 07.04.2023 | 15,4809 ZAR | 15,4809 ZAR | 06.04.2023 | 15,4775 ZAR | 15,4775 ZAR | 05.04.2023 | 15,4741 ZAR | 15,4741 ZAR | 04.04.2023 | 15,4707 ZAR | 15,4707 ZAR | 03.04.2023 | 15,4673 ZAR | 15,4673 ZAR | 31.03.2023 | 15,4571 ZAR | 15,4571 ZAR | 30.03.2023 | 15,4537 ZAR | 15,4537 ZAR | 28.03.2023 | 15,4469 ZAR | 15,4469 ZAR | 27.03.2023 | 15,4435 ZAR | 15,4435 ZAR | 24.03.2023 | 15,4333 ZAR | 15,4333 ZAR | 23.03.2023 | 15,4299 ZAR | 15,4299 ZAR | 22.03.2023 | 15,4265 ZAR | 15,4265 ZAR | 21.03.2023 | 15,4231 ZAR | 15,4231 ZAR | 20.03.2023 | 15,4197 ZAR | 15,4197 ZAR | 17.03.2023 | 15,4095 ZAR | 15,4095 ZAR | 16.03.2023 | 15,4061 ZAR | 15,4061 ZAR | 15.03.2023 | 15,4027 ZAR | 15,4027 ZAR | 14.03.2023 | 15,3993 ZAR | 15,3993 ZAR | 13.03.2023 | 15,3959 ZAR | 15,3959 ZAR | 10.03.2023 | 15,3858 ZAR | 15,3858 ZAR | 09.03.2023 | 15,3825 ZAR | 15,3825 ZAR | 08.03.2023 | 15,3792 ZAR | 15,3792 ZAR | 07.03.2023 | 15,3759 ZAR | 15,3759 ZAR | 06.03.2023 | 15,3726 ZAR | 15,3726 ZAR | 03.03.2023 | 15,3627 ZAR | 15,3627 ZAR | 02.03.2023 | 15,3594 ZAR | 15,3594 ZAR | 01.03.2023 | 15,3561 ZAR | 15,3561 ZAR | 28.02.2023 | 15,3526 ZAR | 15,3526 ZAR | 27.02.2023 | 15,3491 ZAR | 15,3491 ZAR | 24.02.2023 | 15,3386 ZAR | 15,3386 ZAR | 23.02.2023 | 15,3351 ZAR | 15,3351 ZAR | 22.02.2023 | 15,3316 ZAR | 15,3316 ZAR | 21.02.2023 | 15,3281 ZAR | 15,3281 ZAR | 20.02.2023 | 15,3246 ZAR | 15,3246 ZAR | 17.02.2023 | 15,3141 ZAR | 15,3141 ZAR | 16.02.2023 | 15,3106 ZAR | 15,3106 ZAR | 15.02.2023 | 15,3071 ZAR | 15,3071 ZAR | 14.02.2023 | 15,3036 ZAR | 15,3036 ZAR | 13.02.2023 | 15,3001 ZAR | 15,3001 ZAR | 10.02.2023 | 15,2896 ZAR | 15,2896 ZAR | 09.02.2023 | 15,2861 ZAR | 15,2861 ZAR | 08.02.2023 | 15,2826 ZAR | 15,2826 ZAR | 07.02.2023 | 15,2792 ZAR | 15,2792 ZAR | 06.02.2023 | 15,2758 ZAR | 15,2758 ZAR | 03.02.2023 | 15,2656 ZAR | 15,2656 ZAR | 02.02.2023 | 15,2622 ZAR | 15,2622 ZAR | 01.02.2023 | 15,2588 ZAR | 15,2588 ZAR | 31.01.2023 | 15,2553 ZAR | 15,2553 ZAR | 30.01.2023 | 15,2518 ZAR | 15,2518 ZAR | 27.01.2023 | 15,2413 ZAR | 15,2413 ZAR | 26.01.2023 | 15,2378 ZAR | 15,2378 ZAR | 25.01.2023 | 15,2343 ZAR | 15,2343 ZAR | 24.01.2023 | 15,2308 ZAR | 15,2308 ZAR | 23.01.2023 | 15,2273 ZAR | 15,2273 ZAR | 20.01.2023 | 15,2168 ZAR | 15,2168 ZAR | 19.01.2023 | 15,2133 ZAR | 15,2133 ZAR | 18.01.2023 | 15,2098 ZAR | 15,2098 ZAR | 17.01.2023 | 15,2063 ZAR | 15,2063 ZAR | 16.01.2023 | 15,2028 ZAR | 15,2028 ZAR | 13.01.2023 | 15,1923 ZAR | 15,1923 ZAR | 12.01.2023 | 15,1888 ZAR | 15,1888 ZAR | 11.01.2023 | 15,1853 ZAR | 15,1853 ZAR | 10.01.2023 | 15,1818 ZAR | 15,1818 ZAR | 09.01.2023 | 15,1783 ZAR | 15,1783 ZAR | 06.01.2023 | 15,1678 ZAR | 15,1678 ZAR | 05.01.2023 | 15,1643 ZAR | 15,1643 ZAR | 04.01.2023 | 15,1609 ZAR | 15,1609 ZAR | 03.01.2023 | 15,1575 ZAR | 15,1575 ZAR | 02.01.2023 | 15,1541 ZAR | 15,1541 ZAR | 30.12.2022 | 15,1433 ZAR | 15,1433 ZAR | 29.12.2022 | 15,1397 ZAR | 15,1397 ZAR | 28.12.2022 | 15,1361 ZAR | 15,1361 ZAR | 27.12.2022 | 15,1325 ZAR | 15,1325 ZAR | 26.12.2022 | 15,1289 ZAR | 15,1289 ZAR | 23.12.2022 | 15,1181 ZAR | 15,1181 ZAR | 22.12.2022 | 15,1145 ZAR | 15,1145 ZAR | 21.12.2022 | 15,1109 ZAR | 15,1109 ZAR | 20.12.2022 | 15,1073 ZAR | 15,1073 ZAR | 19.12.2022 | 15,1037 ZAR | 15,1037 ZAR | 16.12.2022 | 15,0929 ZAR | 15,0929 ZAR | 15.12.2022 | 15,0893 ZAR | 15,0893 ZAR | 14.12.2022 | 15,0857 ZAR | 15,0857 ZAR | 13.12.2022 | 15,0821 ZAR | 15,0821 ZAR | 12.12.2022 | 15,0785 ZAR | 15,0785 ZAR | 09.12.2022 | 15,0677 ZAR | 15,0677 ZAR | 08.12.2022 | 15,0641 ZAR | 15,0641 ZAR | 07.12.2022 | 15,0605 ZAR | 15,0605 ZAR | 06.12.2022 | 15,0569 ZAR | 15,0569 ZAR | 05.12.2022 | 15,0533 ZAR | 15,0533 ZAR | 02.12.2022 | 15,0428 ZAR | 15,0428 ZAR | 01.12.2022 | 15,0393 ZAR | 15,0393 ZAR | 30.11.2022 | 15,036 ZAR | 15,036 ZAR | 29.11.2022 | 15,0327 ZAR | 15,0327 ZAR | 28.11.2022 | 15,0294 ZAR | 15,0294 ZAR | 25.11.2022 | 15,0195 ZAR | 15,0195 ZAR | 24.11.2022 | 15,0162 ZAR | 15,0162 ZAR | 23.11.2022 | 15,0129 ZAR | 15,0129 ZAR | 22.11.2022 | 15,0096 ZAR | 15,0096 ZAR | 21.11.2022 | 15,0063 ZAR | 15,0063 ZAR | 18.11.2022 | 14,9964 ZAR | 14,9964 ZAR | 17.11.2022 | 14,9931 ZAR | 14,9931 ZAR | 16.11.2022 | 14,9898 ZAR | 14,9898 ZAR | 15.11.2022 | 14,9865 ZAR | 14,9865 ZAR | 14.11.2022 | 14,9832 ZAR | 14,9832 ZAR | 11.11.2022 | 14,9733 ZAR | 14,9733 ZAR | 10.11.2022 | 14,97 ZAR | 14,97 ZAR | 09.11.2022 | 14,9667 ZAR | 14,9667 ZAR | 08.11.2022 | 14,9634 ZAR | 14,9634 ZAR | 07.11.2022 | 14,9601 ZAR | 14,9601 ZAR | 04.11.2022 | 14,9502 ZAR | 14,9502 ZAR | 03.11.2022 | 14,9469 ZAR | 14,9469 ZAR | 02.11.2022 | 14,9436 ZAR | 14,9436 ZAR | 01.11.2022 | 14,9403 ZAR | 14,9403 ZAR | 31.10.2022 | 14,9367 ZAR | 14,9367 ZAR | 28.10.2022 | 14,9259 ZAR | 14,9259 ZAR | 27.10.2022 | 14,9223 ZAR | 14,9223 ZAR | 26.10.2022 | 14,9187 ZAR | 14,9187 ZAR | 25.10.2022 | 14,9151 ZAR | 14,9151 ZAR | 24.10.2022 | 14,9115 ZAR | 14,9115 ZAR | 21.10.2022 | 14,9007 ZAR | 14,9007 ZAR | 20.10.2022 | 14,8971 ZAR | 14,8971 ZAR | 19.10.2022 | 14,8935 ZAR | 14,8935 ZAR | 18.10.2022 | 14,8899 ZAR | 14,8899 ZAR | 17.10.2022 | 14,8863 ZAR | 14,8863 ZAR | 14.10.2022 | 14,8755 ZAR | 14,8755 ZAR | 13.10.2022 | 14,8719 ZAR | 14,8719 ZAR | 12.10.2022 | 14,8683 ZAR | 14,8683 ZAR | 11.10.2022 | 14,8647 ZAR | 14,8647 ZAR | 10.10.2022 | 14,8611 ZAR | 14,8611 ZAR | 07.10.2022 | 14,8503 ZAR | 14,8503 ZAR | 06.10.2022 | 14,8467 ZAR | 14,8467 ZAR | 05.10.2022 | 14,8431 ZAR | 14,8431 ZAR | 04.10.2022 | 14,8395 ZAR | 14,8395 ZAR | 03.10.2022 | 14,8359 ZAR | 14,8359 ZAR | 30.09.2022 | 14,8257 ZAR | 14,8257 ZAR | 29.09.2022 | 14,8223 ZAR | 14,8223 ZAR | 28.09.2022 | 14,8189 ZAR | 14,8189 ZAR | 27.09.2022 | 14,8155 ZAR | 14,8155 ZAR | 26.09.2022 | 14,8121 ZAR | 14,8121 ZAR | 23.09.2022 | 14,8019 ZAR | 14,8019 ZAR | 22.09.2022 | 14,7985 ZAR | 14,7985 ZAR | 21.09.2022 | 14,7951 ZAR | 14,7951 ZAR | 20.09.2022 | 14,7917 ZAR | 14,7917 ZAR | 19.09.2022 | 14,7883 ZAR | 14,7883 ZAR | 16.09.2022 | 14,7781 ZAR | 14,7781 ZAR | 15.09.2022 | 14,7747 ZAR | 14,7747 ZAR | 14.09.2022 | 14,7713 ZAR | 14,7713 ZAR | 13.09.2022 | 14,7679 ZAR | 14,7679 ZAR | 12.09.2022 | 14,7645 ZAR | 14,7645 ZAR | 09.09.2022 | 14,7543 ZAR | 14,7543 ZAR | 08.09.2022 | 14,7509 ZAR | 14,7509 ZAR | 07.09.2022 | 14,7475 ZAR | 14,7475 ZAR | 06.09.2022 | 14,7441 ZAR | 14,7441 ZAR | 05.09.2022 | 14,7407 ZAR | 14,7407 ZAR | 02.09.2022 | 14,7305 ZAR | 14,7305 ZAR | 01.09.2022 | 14,7271 ZAR | 14,7271 ZAR | 31.08.2022 | 14,7236 ZAR | 14,7236 ZAR | 30.08.2022 | 14,7201 ZAR | 14,7201 ZAR | 29.08.2022 | 14,7166 ZAR | 14,7166 ZAR | 26.08.2022 | 14,7061 ZAR | 14,7061 ZAR | 25.08.2022 | 14,7026 ZAR | 14,7026 ZAR | 24.08.2022 | 14,6991 ZAR | 14,6991 ZAR | 23.08.2022 | 14,6956 ZAR | 14,6956 ZAR | 22.08.2022 | 14,6921 ZAR | 14,6921 ZAR | 19.08.2022 | 14,6816 ZAR | 14,6816 ZAR | 18.08.2022 | 14,6781 ZAR | 14,6781 ZAR | 17.08.2022 | 14,6746 ZAR | 14,6746 ZAR | 16.08.2022 | 14,6711 ZAR | 14,6711 ZAR | 15.08.2022 | 14,6676 ZAR | 14,6676 ZAR | 12.08.2022 | 14,6571 ZAR | 14,6571 ZAR | 11.08.2022 | 14,6536 ZAR | 14,6536 ZAR | 10.08.2022 | 14,6501 ZAR | 14,6501 ZAR | 09.08.2022 | 14,6466 ZAR | 14,6466 ZAR | 08.08.2022 | 14,6431 ZAR | 14,6431 ZAR | 05.08.2022 | 14,6326 ZAR | 14,6326 ZAR | 04.08.2022 | 14,6291 ZAR | 14,6291 ZAR | 03.08.2022 | 14,6256 ZAR | 14,6256 ZAR | 02.08.2022 | 14,6221 ZAR | 14,6221 ZAR | 01.08.2022 | 14,6186 ZAR | 14,6186 ZAR | 29.07.2022 | 14,6084 ZAR | 14,6084 ZAR | 28.07.2022 | 14,605 ZAR | 14,605 ZAR | 27.07.2022 | 14,6016 ZAR | 14,6016 ZAR | 26.07.2022 | 14,5982 ZAR | 14,5982 ZAR | 25.07.2022 | 14,5948 ZAR | 14,5948 ZAR | 22.07.2022 | 14,5846 ZAR | 14,5846 ZAR | 21.07.2022 | 14,5812 ZAR | 14,5812 ZAR | 20.07.2022 | 14,5778 ZAR | 14,5778 ZAR | 19.07.2022 | 14,5744 ZAR | 14,5744 ZAR | 18.07.2022 | 14,571 ZAR | 14,571 ZAR | 15.07.2022 | 14,5608 ZAR | 14,5608 ZAR | 14.07.2022 | 14,5574 ZAR | 14,5574 ZAR | 13.07.2022 | 14,554 ZAR | 14,554 ZAR | 12.07.2022 | 14,5506 ZAR | 14,5506 ZAR | 11.07.2022 | 14,5472 ZAR | 14,5472 ZAR | 08.07.2022 | 14,537 ZAR | 14,537 ZAR | 07.07.2022 | 14,5336 ZAR | 14,5336 ZAR | 06.07.2022 | 14,5302 ZAR | 14,5302 ZAR | 05.07.2022 | 14,5268 ZAR | 14,5268 ZAR | 04.07.2022 | 14,5234 ZAR | 14,5234 ZAR | 01.07.2022 | 14,5132 ZAR | 14,5132 ZAR | 30.06.2022 | 14,5098 ZAR | 14,5098 ZAR | 29.06.2022 | 14,5064 ZAR | 14,5064 ZAR | 28.06.2022 | 14,503 ZAR | 14,503 ZAR | 27.06.2022 | 14,4996 ZAR | 14,4996 ZAR | 24.06.2022 | 14,4894 ZAR | 14,4894 ZAR | 23.06.2022 | 14,486 ZAR | 14,486 ZAR | 22.06.2022 | 14,4826 ZAR | 14,4826 ZAR | 21.06.2022 | 14,4792 ZAR | 14,4792 ZAR | 20.06.2022 | 14,4758 ZAR | 14,4758 ZAR | 17.06.2022 | 14,4659 ZAR | 14,4659 ZAR | 16.06.2022 | 14,4626 ZAR | 14,4626 ZAR | 15.06.2022 | 14,4593 ZAR | 14,4593 ZAR | 14.06.2022 | 14,456 ZAR | 14,456 ZAR | 13.06.2022 | 14,4527 ZAR | 14,4527 ZAR | 10.06.2022 | 14,4428 ZAR | 14,4428 ZAR | 09.06.2022 | 14,4395 ZAR | 14,4395 ZAR | 08.06.2022 | 14,4362 ZAR | 14,4362 ZAR | 07.06.2022 | 14,4329 ZAR | 14,4329 ZAR | 06.06.2022 | 14,4296 ZAR | 14,4296 ZAR | 03.06.2022 | 14,4197 ZAR | 14,4197 ZAR | 02.06.2022 | 14,4164 ZAR | 14,4164 ZAR | 01.06.2022 | 14,4131 ZAR | 14,4131 ZAR | 31.05.2022 | 14,41 ZAR | 14,41 ZAR | 30.05.2022 | 14,4069 ZAR | 14,4069 ZAR | 27.05.2022 | 14,3976 ZAR | 14,3976 ZAR | 26.05.2022 | 14,3945 ZAR | 14,3945 ZAR | 25.05.2022 | 14,3914 ZAR | 14,3914 ZAR | 24.05.2022 | 14,3883 ZAR | 14,3883 ZAR | 23.05.2022 | 14,3852 ZAR | 14,3852 ZAR | 20.05.2022 | 14,3759 ZAR | 14,3759 ZAR | 19.05.2022 | 14,3728 ZAR | 14,3728 ZAR | 18.05.2022 | 14,3697 ZAR | 14,3697 ZAR | 17.05.2022 | 14,3666 ZAR | 14,3666 ZAR | 16.05.2022 | 14,3635 ZAR | 14,3635 ZAR | 13.05.2022 | 14,3542 ZAR | 14,3542 ZAR | 12.05.2022 | 14,3511 ZAR | 14,3511 ZAR | 11.05.2022 | 14,348 ZAR | 14,348 ZAR | 10.05.2022 | 14,3449 ZAR | 14,3449 ZAR | 09.05.2022 | 14,3418 ZAR | 14,3418 ZAR | 06.05.2022 | 14,3325 ZAR | 14,3325 ZAR | 05.05.2022 | 14,3294 ZAR | 14,3294 ZAR | 04.05.2022 | 14,3263 ZAR | 14,3263 ZAR | 03.05.2022 | 14,3232 ZAR | 14,3232 ZAR | 02.05.2022 | 14,3201 ZAR | 14,3201 ZAR | 29.04.2022 | 14,3108 ZAR | 14,3108 ZAR | 28.04.2022 | 14,3077 ZAR | 14,3077 ZAR | 27.04.2022 | 14,3046 ZAR | 14,3046 ZAR | 26.04.2022 | 14,3015 ZAR | 14,3015 ZAR | 25.04.2022 | 14,2984 ZAR | 14,2984 ZAR | 22.04.2022 | 14,2891 ZAR | 14,2891 ZAR | 21.04.2022 | 14,286 ZAR | 14,286 ZAR | 20.04.2022 | 14,2829 ZAR | 14,2829 ZAR | 19.04.2022 | 14,2798 ZAR | 14,2798 ZAR | 18.04.2022 | 14,2767 ZAR | 14,2767 ZAR | 14.04.2022 | 14,2643 ZAR | 14,2643 ZAR | 13.04.2022 | 14,2612 ZAR | 14,2612 ZAR | 11.04.2022 | 14,255 ZAR | 14,255 ZAR | 08.04.2022 | 14,2457 ZAR | 14,2457 ZAR | 07.04.2022 | 14,2426 ZAR | 14,2426 ZAR | 06.04.2022 | 14,2395 ZAR | 14,2395 ZAR | 05.04.2022 | 14,2364 ZAR | 14,2364 ZAR | 04.04.2022 | 14,2333 ZAR | 14,2333 ZAR | 01.04.2022 | 14,224 ZAR | 14,224 ZAR | 31.03.2022 | 14,221 ZAR | 14,221 ZAR | 30.03.2022 | 14,218 ZAR | 14,218 ZAR | 29.03.2022 | 14,215 ZAR | 14,215 ZAR | 28.03.2022 | 14,212 ZAR | 14,212 ZAR | 25.03.2022 | 14,203 ZAR | 14,203 ZAR | 24.03.2022 | 14,20 ZAR | 14,20 ZAR | 23.03.2022 | 14,20 ZAR | 14,20 ZAR |
|